Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
470
377
14,705
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:56:02,351 | 100 | 14,705 | |
100 | 14,705 | |||
100 | 14,705 | |||
28.03.2024 | 21:53:04,047 | 192 | 14,68 | |
192 | 14,68 | |||
192 | 14,68 | |||
28.03.2024 | 21:46:03,176 | 35 | 14,705 | |
35 | 14,705 | |||
35 | 14,705 | |||
28.03.2024 | 21:41:14,248 | 50 | 14,705 | |
50 | 14,705 | |||
50 | 14,705 | |||
28.03.2024 | 21:34:59,842 | 49 | 14,68 | |
49 | 14,68 | |||
49 | 14,68 | |||
28.03.2024 | 21:31:45,924 | 15 | 14,705 | |
15 | 14,705 | |||
15 | 14,705 | |||
28.03.2024 | 21:26:33,464 | 300 | 14,705 | |
300 | 14,705 | |||
300 | 14,705 | |||
28.03.2024 | 21:23:07,385 | 8 | 14,68 | |
8 | 14,68 | |||
8 | 14,68 | |||
28.03.2024 | 21:20:09,619 | 145 | 14,705 | |
145 | 14,705 | |||
145 | 14,705 | |||
28.03.2024 | 21:18:54,934 | 145 | 14,705 | |
140 | 14,705 | |||
145 | 14,705 | |||
5 | 14,705 | |||
28.03.2024 | 21:15:36,028 | 15 | 14,705 | |
15 | 14,705 | |||
15 | 14,705 | |||
28.03.2024 | 21:08:17,092 | 200 | 14,68 | |
200 | 14,68 | |||
200 | 14,68 | |||
28.03.2024 | 21:02:47,670 | 240 | 14,68 | |
240 | 14,68 | |||
240 | 14,68 | |||
28.03.2024 | 20:58:08,268 | 49 | 14,705 | |
49 | 14,705 | |||
49 | 14,705 | |||
28.03.2024 | 20:51:06,434 | 170 | 14,705 | |
150 | 14,705 | |||
20 | 14,705 | |||
170 | 14,705 | |||
28.03.2024 | 20:38:08,859 | 100 | 14,68 | |
100 | 14,68 | |||
100 | 14,68 | |||
28.03.2024 | 20:36:54,235 | 29 | 14,68 | |
29 | 14,68 | |||
29 | 14,68 | |||
28.03.2024 | 20:23:06,032 | 15 | 14,705 | |
15 | 14,705 | |||
15 | 14,705 | |||
28.03.2024 | 20:08:19,481 | 50 | 14,705 | |
50 | 14,705 | |||
50 | 14,705 | |||
28.03.2024 | 20:06:05,929 | 90 | 14,705 | |
90 | 14,705 | |||
90 | 14,705 | |||
28.03.2024 | 20:02:02,770 | 454 | 14,705 | |
454 | 14,705 | |||
454 | 14,705 | |||
28.03.2024 | 20:01:20,596 | 900 | 14,705 | |
900 | 14,705 | |||
900 | 14,705 | |||
28.03.2024 | 19:56:20,381 | 10 | 14,715 | |
10 | 14,715 | |||
10 | 14,715 | |||
28.03.2024 | 19:51:23,037 | 400 | 14,745 | |
300 | 14,745 | |||
400 | 14,745 | |||
100 | 14,745 | |||
28.03.2024 | 19:49:19,800 | 900 | 14,685 | |
900 | 14,685 | |||
900 | 14,685 | |||
28.03.2024 | 19:48:52,319 | 900 | 14,685 | |
150 | 14,685 | |||
750 | 14,685 | |||
900 | 14,685 | |||
28.03.2024 | 19:43:21,290 | 704 | 14,685 | |
704 | 14,685 | |||
704 | 14,685 | |||
28.03.2024 | 19:43:19,053 | 704 | 14,685 | |
704 | 14,685 | |||
704 | 14,685 | |||
28.03.2024 | 19:43:17,446 | 185 | 14,685 | |
185 | 14,685 | |||
185 | 14,685 | |||
28.03.2024 | 19:37:05,446 | 500 | 14,68 | |
150 | 14,68 | |||
210 | 14,68 | |||
500 | 14,68 | |||
140 | 14,68 | |||
28.03.2024 | 19:36:22,946 | 300 | 14,625 | |
300 | 14,625 | |||
150 | 14,625 | |||
150 | 14,625 | |||
28.03.2024 | 19:26:10,428 | 5 | 14,745 | |
5 | 14,745 | |||
5 | 14,745 | |||
28.03.2024 | 19:21:46,207 | 100 | 14,625 | |
100 | 14,625 | |||
100 | 14,625 | |||
28.03.2024 | 19:21:01,873 | 900 | 14,625 | |
900 | 14,625 | |||
900 | 14,625 | |||
28.03.2024 | 19:20:18,014 | 585 | 14,625 | |
100 | 14,625 | |||
485 | 14,625 | |||
585 | 14,625 | |||
28.03.2024 | 19:17:16,910 | 100 | 14,745 | |
100 | 14,745 | |||
100 | 14,745 | |||
28.03.2024 | 19:05:43,661 | 500 | 14,65 | |
500 | 14,65 | |||
500 | 14,65 | |||
28.03.2024 | 19:05:43,592 | 140 | 14,655 | |
140 | 14,655 | |||
140 | 14,655 | |||
28.03.2024 | 19:04:52,886 | 500 | 14,655 | |
500 | 14,655 | |||
500 | 14,655 | |||
28.03.2024 | 18:28:15,182 | 325 | 14,565 | |
140 | 14,565 | |||
325 | 14,565 | |||
185 | 14,565 | |||
28.03.2024 | 18:26:43,109 | 74 | 14,775 | |
74 | 14,775 | |||
74 | 14,775 | |||
28.03.2024 | 18:22:44,083 | 200 | 14,775 | |
200 | 14,775 | |||
200 | 14,775 | |||
28.03.2024 | 18:22:17,996 | 1 100 | 14,70 | |
1 100 | 14,70 | |||
150 | 14,70 | |||
850 | 14,70 | |||
100 | 14,70 | |||
28.03.2024 | 18:22:06,915 | 900 | 14,59 | |
900 | 14,59 | |||
900 | 14,59 | |||
28.03.2024 | 18:16:48,155 | 103 | 14,59 | |
103 | 14,59 | |||
100 | 14,59 | |||
3 | 14,59 | |||
28.03.2024 | 18:16:45,510 | 20 | 14,59 | |
20 | 14,59 | |||
20 | 14,59 | |||
28.03.2024 | 18:15:45,761 | 100 | 14,55 | |
100 | 14,55 | |||
100 | 14,55 | |||
28.03.2024 | 18:09:16,553 | 200 | 14,52 | |
200 | 14,52 | |||
100 | 14,52 | |||
100 | 14,52 | |||
28.03.2024 | 18:05:41,511 | 2 | 14,595 | |
2 | 14,595 | |||
2 | 14,595 | |||
28.03.2024 | 18:02:23,250 | 200 | 14,59 | |
200 | 14,59 | |||
140 | 14,59 | |||
60 | 14,59 | |||
28.03.2024 | 18:00:58,471 | 5 | 14,595 | |
5 | 14,595 | |||
5 | 14,595 | |||
28.03.2024 | 17:57:12,108 | 110 | 14,59 | |
110 | 14,59 | |||
10 | 14,59 | |||
100 | 14,59 | |||
28.03.2024 | 17:55:14,165 | 100 | 14,555 | |
100 | 14,555 | |||
100 | 14,555 | |||
28.03.2024 | 17:50:54,905 | 10 | 14,595 | |
10 | 14,595 | |||
10 | 14,595 | |||
28.03.2024 | 17:50:33,068 | 400 | 14,595 | |
400 | 14,595 | |||
400 | 14,595 | |||
28.03.2024 | 17:50:29,042 | 1 100 | 14,595 | |
100 | 14,595 | |||
1 100 | 14,595 | |||
100 | 14,595 | |||
900 | 14,595 | |||
28.03.2024 | 17:45:13,027 | 124 | 14,595 | |
124 | 14,595 | |||
124 | 14,595 | |||
28.03.2024 | 17:43:44,069 | 350 | 14,595 | |
150 | 14,595 | |||
200 | 14,595 | |||
350 | 14,595 | |||
28.03.2024 | 17:35:08,616 | 5 | 14,645 | |
5 | 14,645 | |||
5 | 14,645 | |||
28.03.2024 | 17:29:25,512 | 350 | 14,54 | |
350 | 14,54 | |||
350 | 14,54 | |||
28.03.2024 | 17:29:16,690 | 45 | 14,53 | |
45 | 14,53 | |||
45 | 14,53 | |||
28.03.2024 | 17:29:00,326 | 10 | 14,52 | |
10 | 14,52 | |||
10 | 14,52 | |||
28.03.2024 | 17:28:21,549 | 14 | 14,51 | |
14 | 14,51 | |||
14 | 14,51 | |||
28.03.2024 | 17:25:47,243 | 100 | 14,51 | |
100 | 14,51 | |||
100 | 14,51 | |||
28.03.2024 | 17:24:45,176 | 900 | 14,495 | |
900 | 14,495 | |||
900 | 14,495 | |||
28.03.2024 | 17:21:38,024 | 900 | 14,52 | |
900 | 14,52 | |||
900 | 14,52 | |||
28.03.2024 | 17:19:43,418 | 150 | 14,525 | |
150 | 14,525 | |||
150 | 14,525 | |||
28.03.2024 | 17:18:38,097 | 900 | 14,525 | |
900 | 14,525 | |||
900 | 14,525 | |||
28.03.2024 | 17:18:19,102 | 200 | 14,53 | |
200 | 14,53 | |||
200 | 14,53 | |||
28.03.2024 | 17:18:15,556 | 100 | 14,54 | |
100 | 14,54 | |||
100 | 14,54 | |||
28.03.2024 | 17:17:58,133 | 900 | 14,54 | |
900 | 14,54 | |||
900 | 14,54 | |||
28.03.2024 | 17:15:37,865 | 1 000 | 14,525 | |
1 000 | 14,525 | |||
1 000 | 14,525 | |||
28.03.2024 | 17:12:29,061 | 900 | 14,46 | |
900 | 14,46 | |||
900 | 14,46 | |||
28.03.2024 | 17:09:28,943 | 900 | 14,46 | |
900 | 14,46 | |||
900 | 14,46 | |||
28.03.2024 | 17:08:59,554 | 150 | 14,46 | |
150 | 14,46 | |||
150 | 14,46 | |||
28.03.2024 | 17:05:59,155 | 1 100 | 14,45 | |
1 100 | 14,45 | |||
1 100 | 14,45 | |||
28.03.2024 | 17:04:56,447 | 140 | 14,475 | |
140 | 14,475 | |||
140 | 14,475 | |||
28.03.2024 | 17:02:59,200 | 900 | 14,47 | |
900 | 14,47 | |||
900 | 14,47 | |||
28.03.2024 | 17:01:15,546 | 5 | 14,48 | |
5 | 14,48 | |||
5 | 14,48 | |||
28.03.2024 | 17:01:08,711 | 580 | 14,50 | |
380 | 14,50 | |||
580 | 14,50 | |||
200 | 14,50 | |||
28.03.2024 | 17:01:08,537 | 1 180 | 14,50 | |
900 | 14,50 | |||
1 180 | 14,50 | |||
280 | 14,50 | |||
28.03.2024 | 17:01:08,399 | 900 | 14,50 | |
900 | 14,50 | |||
900 | 14,50 | |||
28.03.2024 | 17:01:08,220 | 1 280 | 14,50 | |
1 280 | 14,50 | |||
1 000 | 14,50 | |||
280 | 14,50 | |||
28.03.2024 | 17:01:02,665 | 900 | 14,50 | |
900 | 14,50 | |||
900 | 14,50 | |||
28.03.2024 | 17:01:02,411 | 2 900 | 14,50 | |
900 | 14,50 | |||
2 900 | 14,50 | |||
2 000 | 14,50 | |||
28.03.2024 | 17:00:41,846 | 900 | 14,50 | |
900 | 14,50 | |||
900 | 14,50 | |||
28.03.2024 | 17:00:39,988 | 50 | 14,505 | |
50 | 14,505 | |||
50 | 14,505 | |||
28.03.2024 | 16:58:52,426 | 900 | 14,50 | |
900 | 14,50 | |||
900 | 14,50 | |||
28.03.2024 | 16:58:52,212 | 900 | 14,50 | |
900 | 14,50 | |||
900 | 14,50 | |||
28.03.2024 | 16:58:50,380 | 900 | 14,50 | |
900 | 14,50 | |||
900 | 14,50 | |||
28.03.2024 | 16:58:37,019 | 1 300 | 14,50 | |
1 300 | 14,50 | |||
1 300 | 14,50 | |||
28.03.2024 | 16:58:28,109 | 1 100 | 14,50 | |
1 100 | 14,50 | |||
1 100 | 14,50 | |||
28.03.2024 | 16:58:27,368 | 1 100 | 14,50 | |
1 100 | 14,50 | |||
1 100 | 14,50 | |||
28.03.2024 | 16:57:14,531 | 900 | 14,50 | |
900 | 14,50 | |||
40 | 14,50 | |||
360 | 14,50 | |||
500 | 14,50 | |||
28.03.2024 | 16:52:41,580 | 233 | 14,55 | |
233 | 14,55 | |||
33 | 14,55 | |||
200 | 14,55 | |||
28.03.2024 | 16:52:41,486 | 593 | 14,56 | |
593 | 14,56 | |||
593 | 14,56 | |||
28.03.2024 | 16:52:24,925 | 900 | 14,56 | |
900 | 14,56 | |||
900 | 14,56 | |||
28.03.2024 | 16:51:37,935 | 7 | 14,56 | |
7 | 14,56 | |||
7 | 14,56 | |||
28.03.2024 | 16:49:42,593 | 10 | 14,59 | |
10 | 14,59 | |||
10 | 14,59 | |||
28.03.2024 | 16:44:57,295 | 200 | 14,615 | |
200 | 14,615 | |||
200 | 14,615 | |||
28.03.2024 | 16:43:03,335 | 500 | 14,61 | |
500 | 14,61 | |||
500 | 14,61 | |||
28.03.2024 | 16:41:15,066 | 150 | 14,62 | |
150 | 14,62 | |||
150 | 14,62 | |||
28.03.2024 | 16:40:42,435 | 14 | 14,62 | |
14 | 14,62 | |||
14 | 14,62 | |||
28.03.2024 | 16:39:26,826 | 15 | 14,62 | |
15 | 14,62 | |||
15 | 14,62 | |||
28.03.2024 | 16:38:20,365 | 100 | 14,605 | |
100 | 14,605 | |||
100 | 14,605 | |||
28.03.2024 | 16:38:04,476 | 2 | 14,60 | |
2 | 14,60 | |||
2 | 14,60 | |||
28.03.2024 | 16:37:40,063 | 5 | 14,595 | |
5 | 14,595 | |||
5 | 14,595 | |||
28.03.2024 | 16:37:30,318 | 150 | 14,595 | |
150 | 14,595 | |||
150 | 14,595 | |||
28.03.2024 | 16:36:39,819 | 900 | 14,595 | |
900 | 14,595 | |||
900 | 14,595 | |||
28.03.2024 | 16:36:08,141 | 21 | 14,595 | |
21 | 14,595 | |||
21 | 14,595 | |||
28.03.2024 | 16:34:44,928 | 900 | 14,605 | |
900 | 14,605 | |||
900 | 14,605 | |||
28.03.2024 | 16:33:33,757 | 150 | 14,60 | |
150 | 14,60 | |||
150 | 14,60 | |||
28.03.2024 | 16:33:02,123 | 900 | 14,61 | |
900 | 14,61 | |||
900 | 14,61 | |||
28.03.2024 | 16:32:52,224 | 300 | 14,605 | |
300 | 14,605 | |||
300 | 14,605 | |||
28.03.2024 | 16:28:23,719 | 900 | 14,635 | |
900 | 14,635 | |||
900 | 14,635 | |||
28.03.2024 | 16:27:46,503 | 300 | 14,65 | |
200 | 14,65 | |||
300 | 14,65 | |||
100 | 14,65 | |||
28.03.2024 | 16:27:20,231 | 3 | 14,685 | |
3 | 14,685 | |||
3 | 14,685 | |||
28.03.2024 | 16:26:57,873 | 18 | 14,685 | |
18 | 14,685 | |||
18 | 14,685 | |||
28.03.2024 | 16:19:30,292 | 150 | 14,705 | |
150 | 14,705 | |||
150 | 14,705 | |||
28.03.2024 | 16:17:21,469 | 100 | 14,715 | |
100 | 14,715 | |||
100 | 14,715 | |||
28.03.2024 | 16:16:01,194 | 400 | 14,755 | |
400 | 14,755 | |||
400 | 14,755 | |||
28.03.2024 | 16:14:31,729 | 200 | 14,75 | |
200 | 14,75 | |||
200 | 14,75 | |||
28.03.2024 | 16:13:43,183 | 265 | 14,75 | |
265 | 14,75 | |||
100 | 14,75 | |||
165 | 14,75 | |||
28.03.2024 | 16:08:48,654 | 176 | 14,685 | |
176 | 14,685 | |||
176 | 14,685 | |||
28.03.2024 | 16:07:19,735 | 700 | 14,70 | |
200 | 14,70 | |||
700 | 14,70 | |||
500 | 14,70 | |||
28.03.2024 | 16:06:25,081 | 700 | 14,705 | |
700 | 14,705 | |||
700 | 14,705 | |||
28.03.2024 | 15:59:27,476 | 200 | 14,70 | |
200 | 14,70 | |||
200 | 14,70 | |||
28.03.2024 | 15:59:06,489 | 900 | 14,70 | |
900 | 14,70 | |||
900 | 14,70 | |||
28.03.2024 | 15:58:48,717 | 900 | 14,70 | |
900 | 14,70 | |||
900 | 14,70 | |||
28.03.2024 | 15:58:48,547 | 500 | 14,69 | |
500 | 14,69 | |||
500 | 14,69 | |||
28.03.2024 | 15:57:19,389 | 35 | 14,695 | |
35 | 14,695 | |||
35 | 14,695 | |||
28.03.2024 | 15:57:02,860 | 10 | 14,685 | |
10 | 14,685 | |||
10 | 14,685 | |||
28.03.2024 | 15:54:58,392 | 900 | 14,695 | |
900 | 14,695 | |||
900 | 14,695 | |||
28.03.2024 | 15:54:36,450 | 100 | 14,705 | |
100 | 14,705 | |||
100 | 14,705 | |||
28.03.2024 | 15:53:07,615 | 70 | 14,705 | |
70 | 14,705 | |||
70 | 14,705 | |||
28.03.2024 | 15:52:38,170 | 34 | 14,705 | |
34 | 14,705 | |||
34 | 14,705 | |||
28.03.2024 | 15:52:29,690 | 80 | 14,695 | |
80 | 14,695 | |||
80 | 14,695 | |||
28.03.2024 | 15:51:35,876 | 100 | 14,745 | |
100 | 14,745 | |||
100 | 14,745 | |||
28.03.2024 | 15:49:36,378 | 200 | 14,75 | |
200 | 14,75 | |||
200 | 14,75 | |||
28.03.2024 | 15:49:21,009 | 900 | 14,725 | |
900 | 14,725 | |||
900 | 14,725 | |||
28.03.2024 | 15:49:11,571 | 40 | 14,735 | |
40 | 14,735 | |||
40 | 14,735 | |||
28.03.2024 | 15:49:01,820 | 50 | 14,735 | |
50 | 14,735 | |||
50 | 14,735 | |||
28.03.2024 | 15:48:22,196 | 300 | 14,705 | |
300 | 14,705 | |||
300 | 14,705 | |||
28.03.2024 | 15:47:54,499 | 50 | 14,72 | |
50 | 14,72 | |||
50 | 14,72 | |||
28.03.2024 | 15:47:35,901 | 100 | 14,705 | |
100 | 14,705 | |||
100 | 14,705 | |||
28.03.2024 | 15:47:21,666 | 200 | 14,705 | |
200 | 14,705 | |||
200 | 14,705 | |||
28.03.2024 | 15:46:41,704 | 850 | 14,71 | |
850 | 14,71 | |||
850 | 14,71 | |||
28.03.2024 | 15:45:57,608 | 900 | 14,72 | |
900 | 14,72 | |||
900 | 14,72 | |||
28.03.2024 | 15:45:49,067 | 100 | 14,72 | |
100 | 14,72 | |||
100 | 14,72 | |||
28.03.2024 | 15:45:43,315 | 900 | 14,72 | |
900 | 14,72 | |||
900 | 14,72 | |||
28.03.2024 | 15:44:12,422 | 320 | 14,705 | |
320 | 14,705 | |||
320 | 14,705 | |||
28.03.2024 | 15:44:04,565 | 230 | 14,70 | |
230 | 14,70 | |||
100 | 14,70 | |||
30 | 14,70 | |||
100 | 14,70 | |||
28.03.2024 | 15:43:21,540 | 600 | 14,69 | |
600 | 14,69 | |||
600 | 14,69 | |||
28.03.2024 | 15:43:17,704 | 1 200 | 14,685 | |
1 200 | 14,685 | |||
1 200 | 14,685 | |||
28.03.2024 | 15:43:17,557 | 1 200 | 14,685 | |
1 200 | 14,685 | |||
1 200 | 14,685 | |||
28.03.2024 | 15:43:17,401 | 100 | 14,67 | |
100 | 14,67 | |||
100 | 14,67 | |||
28.03.2024 | 15:42:20,320 | 3 | 14,655 | |
3 | 14,655 | |||
3 | 14,655 | |||
28.03.2024 | 15:42:15,297 | 357 | 14,65 | |
27 | 14,65 | |||
357 | 14,65 | |||
30 | 14,65 | |||
300 | 14,65 | |||
28.03.2024 | 15:42:13,693 | 80 | 14,64 | |
80 | 14,64 | |||
80 | 14,64 | |||
28.03.2024 | 15:41:21,267 | 80 | 14,595 | |
80 | 14,595 | |||
80 | 14,595 | |||
28.03.2024 | 15:40:02,906 | 100 | 14,60 | |
100 | 14,60 | |||
100 | 14,60 | |||
28.03.2024 | 15:39:32,963 | 900 | 14,60 | |
900 | 14,60 | |||
900 | 14,60 | |||
28.03.2024 | 15:36:28,067 | 1 | 14,625 | |
1 | 14,625 | |||
1 | 14,625 | |||
28.03.2024 | 15:36:12,775 | 500 | 14,635 | |
500 | 14,635 | |||
500 | 14,635 | |||
28.03.2024 | 15:35:05,910 | 150 | 14,62 | |
150 | 14,62 | |||
150 | 14,62 | |||
28.03.2024 | 15:35:03,646 | 900 | 14,62 | |
900 | 14,62 | |||
900 | 14,62 | |||
28.03.2024 | 15:35:03,538 | 150 | 14,61 | |
150 | 14,61 | |||
150 | 14,61 | |||
28.03.2024 | 15:35:02,293 | 1 370 | 14,60 | |
900 | 14,60 | |||
1 100 | 14,60 | |||
200 | 14,60 | |||
70 | 14,60 | |||
400 | 14,60 | |||
70 | 14,60 | |||
28.03.2024 | 15:34:32,979 | 900 | 14,60 | |
900 | 14,60 | |||
900 | 14,60 | |||
28.03.2024 | 15:33:29,815 | 1 000 | 14,585 | |
1 000 | 14,585 | |||
1 000 | 14,585 | |||
28.03.2024 | 15:32:21,042 | 200 | 14,59 | |
200 | 14,59 | |||
200 | 14,59 | |||
28.03.2024 | 15:31:33,856 | 700 | 14,565 | |
700 | 14,565 | |||
700 | 14,565 | |||
28.03.2024 | 15:29:51,071 | 50 | 14,565 | |
50 | 14,565 | |||
50 | 14,565 | |||
28.03.2024 | 15:29:49,481 | 40 | 14,565 | |
40 | 14,565 | |||
40 | 14,565 | |||
28.03.2024 | 15:29:12,402 | 200 | 14,55 | |
200 | 14,55 | |||
200 | 14,55 | |||
28.03.2024 | 15:27:51,884 | 80 | 14,55 | |
80 | 14,55 | |||
80 | 14,55 | |||
28.03.2024 | 15:25:23,407 | 400 | 14,56 | |
400 | 14,56 | |||
400 | 14,56 | |||
28.03.2024 | 15:25:11,587 | 750 | 14,56 | |
750 | 14,56 | |||
750 | 14,56 | |||
28.03.2024 | 15:24:54,070 | 600 | 14,57 | |
600 | 14,57 | |||
600 | 14,57 | |||
28.03.2024 | 15:24:12,558 | 300 | 14,58 | |
300 | 14,58 | |||
300 | 14,58 | |||
28.03.2024 | 15:23:50,418 | 2 | 14,565 | |
2 | 14,565 | |||
2 | 14,565 | |||
28.03.2024 | 15:23:07,714 | 74 | 14,56 | |
74 | 14,56 | |||
74 | 14,56 | |||
28.03.2024 | 15:22:30,940 | 816 | 14,55 | |
716 | 14,55 | |||
100 | 14,55 | |||
816 | 14,55 | |||
28.03.2024 | 15:20:03,388 | 575 | 14,50 | |
400 | 14,50 | |||
575 | 14,50 | |||
175 | 14,50 | |||
28.03.2024 | 15:16:18,533 | 50 | 14,44 | |
50 | 14,44 | |||
50 | 14,44 | |||
28.03.2024 | 15:14:52,849 | 400 | 14,425 | |
400 | 14,425 | |||
400 | 14,425 | |||
28.03.2024 | 15:14:37,553 | 69 | 14,425 | |
69 | 14,425 | |||
69 | 14,425 | |||
28.03.2024 | 15:01:18,044 | 850 | 14,42 | |
850 | 14,42 | |||
850 | 14,42 | |||
28.03.2024 | 15:01:17,763 | 900 | 14,42 | |
900 | 14,42 | |||
900 | 14,42 | |||
28.03.2024 | 15:00:58,304 | 900 | 14,42 | |
900 | 14,42 | |||
900 | 14,42 | |||
28.03.2024 | 14:58:38,191 | 354 | 14,39 | |
354 | 14,39 | |||
354 | 14,39 | |||
28.03.2024 | 14:57:30,429 | 100 | 14,37 | |
100 | 14,37 | |||
100 | 14,37 | |||
28.03.2024 | 14:57:26,566 | 472 | 14,38 | |
472 | 14,38 | |||
472 | 14,38 | |||
28.03.2024 | 14:57:01,967 | 122 | 14,375 | |
122 | 14,375 | |||
122 | 14,375 | |||
28.03.2024 | 14:54:04,246 | 40 | 14,395 | |
40 | 14,395 | |||
40 | 14,395 | |||
28.03.2024 | 14:53:31,366 | 100 | 14,395 | |
100 | 14,395 | |||
100 | 14,395 | |||
28.03.2024 | 14:52:16,176 | 900 | 14,395 | |
900 | 14,395 | |||
900 | 14,395 | |||
28.03.2024 | 14:46:41,775 | 300 | 14,42 | |
300 | 14,42 | |||
300 | 14,42 | |||
28.03.2024 | 14:42:16,614 | 1 238 | 14,395 | |
1 238 | 14,395 | |||
1 238 | 14,395 | |||
28.03.2024 | 14:41:57,158 | 900 | 14,395 | |
500 | 14,395 | |||
900 | 14,395 | |||
400 | 14,395 | |||
28.03.2024 | 14:41:57,037 | 1 000 | 14,395 | |
778 | 14,395 | |||
1 000 | 14,395 | |||
222 | 14,395 | |||
28.03.2024 | 14:36:56,687 | 40 | 14,415 | |
40 | 14,415 | |||
40 | 14,415 | |||
28.03.2024 | 14:35:26,612 | 10 | 14,415 | |
10 | 14,415 | |||
10 | 14,415 | |||
28.03.2024 | 14:22:07,327 | 280 | 14,445 | |
280 | 14,445 | |||
280 | 14,445 | |||
28.03.2024 | 14:20:11,266 | 200 | 14,445 | |
200 | 14,445 | |||
200 | 14,445 | |||
28.03.2024 | 14:16:03,546 | 40 | 14,445 | |
40 | 14,445 | |||
40 | 14,445 | |||
28.03.2024 | 14:15:40,635 | 975 | 14,445 | |
875 | 14,445 | |||
975 | 14,445 | |||
100 | 14,445 | |||
28.03.2024 | 14:15:25,896 | 1 125 | 14,445 | |
1 125 | 14,445 | |||
125 | 14,445 | |||
1 000 | 14,445 | |||
28.03.2024 | 14:13:00,365 | 7 | 14,455 | |
7 | 14,455 | |||
7 | 14,455 | |||
28.03.2024 | 14:03:10,424 | 100 | 14,475 | |
100 | 14,475 | |||
100 | 14,475 | |||
28.03.2024 | 13:59:05,808 | 100 | 14,45 | |
100 | 14,45 | |||
100 | 14,45 | |||
28.03.2024 | 13:57:05,182 | 400 | 14,475 | |
400 | 14,475 | |||
400 | 14,475 | |||
28.03.2024 | 13:55:58,869 | 500 | 14,475 | |
500 | 14,475 | |||
500 | 14,475 | |||
28.03.2024 | 13:51:52,571 | 400 | 14,475 | |
400 | 14,475 | |||
400 | 14,475 | |||
28.03.2024 | 13:51:09,841 | 100 | 14,46 | |
100 | 14,46 | |||
100 | 14,46 | |||
28.03.2024 | 13:42:14,395 | 220 | 14,465 | |
220 | 14,465 | |||
220 | 14,465 | |||
28.03.2024 | 13:39:07,076 | 180 | 14,48 | |
180 | 14,48 | |||
180 | 14,48 | |||
28.03.2024 | 13:38:52,715 | 200 | 14,46 | |
200 | 14,46 | |||
200 | 14,46 | |||
28.03.2024 | 13:38:19,333 | 22 | 14,46 | |
22 | 14,46 | |||
22 | 14,46 | |||
28.03.2024 | 13:36:50,469 | 150 | 14,47 | |
150 | 14,47 | |||
150 | 14,47 | |||
28.03.2024 | 13:36:36,415 | 300 | 14,47 | |
300 | 14,47 | |||
300 | 14,47 | |||
28.03.2024 | 13:35:52,462 | 47 | 14,47 | |
47 | 14,47 | |||
47 | 14,47 | |||
28.03.2024 | 13:25:19,334 | 200 | 14,46 | |
200 | 14,46 | |||
200 | 14,46 | |||
28.03.2024 | 13:23:30,859 | 100 | 14,47 | |
100 | 14,47 | |||
100 | 14,47 | |||
28.03.2024 | 13:20:03,051 | 1 200 | 14,445 | |
1 200 | 14,445 | |||
1 200 | 14,445 | |||
28.03.2024 | 13:19:55,782 | 200 | 14,44 | |
200 | 14,44 | |||
200 | 14,44 | |||
28.03.2024 | 13:19:55,487 | 900 | 14,44 | |
900 | 14,44 | |||
900 | 14,44 | |||
28.03.2024 | 13:19:37,245 | 900 | 14,445 | |
900 | 14,445 | |||
900 | 14,445 | |||
28.03.2024 | 13:18:48,541 | 30 | 14,445 | |
30 | 14,445 | |||
30 | 14,445 | |||
28.03.2024 | 13:17:54,099 | 200 | 14,46 | |
200 | 14,46 | |||
200 | 14,46 | |||
28.03.2024 | 13:17:24,987 | 200 | 14,465 | |
200 | 14,465 | |||
200 | 14,465 | |||
28.03.2024 | 13:16:05,761 | 100 | 14,465 | |
100 | 14,465 | |||
100 | 14,465 | |||
28.03.2024 | 13:13:20,695 | 200 | 14,485 | |
200 | 14,485 | |||
200 | 14,485 | |||
28.03.2024 | 13:13:20,616 | 250 | 14,485 | |
250 | 14,485 | |||
250 | 14,485 | |||
28.03.2024 | 13:11:42,898 | 100 | 14,495 | |
100 | 14,495 | |||
100 | 14,495 | |||
28.03.2024 | 13:11:01,144 | 341 | 14,50 | |
341 | 14,50 | |||
341 | 14,50 | |||
28.03.2024 | 13:09:58,175 | 725 | 14,50 | |
725 | 14,50 | |||
100 | 14,50 | |||
25 | 14,50 | |||
400 | 14,50 | |||
100 | 14,50 | |||
100 | 14,50 | |||
28.03.2024 | 13:09:48,860 | 28 | 14,495 | |
28 | 14,495 | |||
28 | 14,495 | |||
28.03.2024 | 13:09:35,609 | 200 | 14,49 | |
200 | 14,49 | |||
200 | 14,49 | |||
28.03.2024 | 13:09:35,466 | 300 | 14,48 | |
300 | 14,48 | |||
300 | 14,48 | |||
28.03.2024 | 13:09:35,301 | 400 | 14,45 | |
400 | 14,45 | |||
400 | 14,45 | |||
28.03.2024 | 13:07:56,821 | 900 | 14,445 | |
900 | 14,445 | |||
900 | 14,445 | |||
28.03.2024 | 13:07:01,324 | 52 | 14,445 | |
52 | 14,445 | |||
52 | 14,445 | |||
28.03.2024 | 13:04:24,822 | 200 | 14,45 | |
200 | 14,45 | |||
200 | 14,45 | |||
28.03.2024 | 13:04:16,817 | 68 | 14,45 | |
68 | 14,45 | |||
68 | 14,45 | |||
28.03.2024 | 13:03:07,668 | 900 | 14,455 | |
900 | 14,455 | |||
900 | 14,455 | |||
28.03.2024 | 12:58:16,026 | 200 | 14,40 | |
200 | 14,40 | |||
200 | 14,40 | |||
28.03.2024 | 12:54:42,162 | 500 | 14,405 | |
500 | 14,405 | |||
500 | 14,405 | |||
28.03.2024 | 12:41:30,610 | 300 | 14,41 | |
300 | 14,41 | |||
300 | 14,41 | |||
28.03.2024 | 12:38:26,739 | 90 | 14,41 | |
90 | 14,41 | |||
90 | 14,41 | |||
28.03.2024 | 12:37:43,116 | 300 | 14,41 | |
300 | 14,41 | |||
300 | 14,41 | |||
28.03.2024 | 12:36:14,885 | 21 | 14,41 | |
21 | 14,41 | |||
21 | 14,41 | |||
28.03.2024 | 12:35:34,036 | 100 | 14,40 | |
100 | 14,40 | |||
100 | 14,40 | |||
28.03.2024 | 12:33:02,876 | 700 | 14,40 | |
700 | 14,40 | |||
700 | 14,40 | |||
28.03.2024 | 12:22:07,708 | 200 | 14,41 | |
200 | 14,41 | |||
200 | 14,41 | |||
28.03.2024 | 12:19:08,638 | 300 | 14,425 | |
300 | 14,425 | |||
300 | 14,425 | |||
28.03.2024 | 12:18:20,224 | 400 | 14,41 | |
400 | 14,41 | |||
400 | 14,41 | |||
28.03.2024 | 12:17:42,357 | 500 | 14,41 | |
500 | 14,41 | |||
500 | 14,41 | |||
28.03.2024 | 12:16:30,704 | 100 | 14,425 | |
100 | 14,425 | |||
100 | 14,425 | |||
28.03.2024 | 12:16:25,986 | 900 | 14,425 | |
900 | 14,425 | |||
900 | 14,425 | |||
28.03.2024 | 12:15:01,056 | 500 | 14,42 | |
500 | 14,42 | |||
500 | 14,42 | |||
28.03.2024 | 12:14:56,145 | 900 | 14,42 | |
900 | 14,42 | |||
900 | 14,42 | |||
28.03.2024 | 12:14:41,601 | 500 | 14,43 | |
500 | 14,43 | |||
350 | 14,43 | |||
150 | 14,43 | |||
28.03.2024 | 12:14:21,186 | 34 | 14,43 | |
34 | 14,43 | |||
34 | 14,43 | |||
28.03.2024 | 12:13:11,931 | 137 | 14,43 | |
137 | 14,43 | |||
137 | 14,43 | |||
28.03.2024 | 12:13:03,143 | 35 | 14,43 | |
35 | 14,43 | |||
35 | 14,43 | |||
28.03.2024 | 12:07:13,381 | 900 | 14,365 | |
94 | 14,365 | |||
806 | 14,365 | |||
900 | 14,365 | |||
28.03.2024 | 12:06:43,280 | 65 | 14,375 | |
65 | 14,375 | |||
65 | 14,375 | |||
28.03.2024 | 12:06:19,507 | 100 | 14,375 | |
100 | 14,375 | |||
100 | 14,375 | |||
28.03.2024 | 11:57:49,800 | 34 | 14,34 | |
34 | 14,34 | |||
34 | 14,34 | |||
28.03.2024 | 11:57:36,468 | 150 | 14,34 | |
150 | 14,34 | |||
150 | 14,34 | |||
28.03.2024 | 11:57:22,839 | 500 | 14,34 | |
500 | 14,34 | |||
500 | 14,34 | |||
28.03.2024 | 11:56:31,179 | 100 | 14,35 | |
100 | 14,35 | |||
100 | 14,35 | |||
28.03.2024 | 11:50:41,412 | 100 | 14,36 | |
50 | 14,36 | |||
50 | 14,36 | |||
100 | 14,36 | |||
28.03.2024 | 11:47:13,658 | 30 | 14,33 | |
30 | 14,33 | |||
30 | 14,33 | |||
28.03.2024 | 11:46:36,116 | 2 100 | 14,30 | |
2 100 | 14,30 | |||
2 100 | 14,30 | |||
28.03.2024 | 11:45:33,132 | 900 | 14,31 | |
900 | 14,31 | |||
900 | 14,31 | |||
28.03.2024 | 11:44:26,874 | 300 | 14,30 | |
300 | 14,30 | |||
300 | 14,30 | |||
28.03.2024 | 11:39:04,310 | 900 | 14,315 | |
900 | 14,315 | |||
900 | 14,315 | |||
28.03.2024 | 11:37:58,571 | 900 | 14,32 | |
900 | 14,32 | |||
900 | 14,32 | |||
28.03.2024 | 11:37:09,633 | 125 | 14,32 | |
125 | 14,32 | |||
125 | 14,32 | |||
28.03.2024 | 11:36:41,995 | 153 | 14,31 | |
153 | 14,31 | |||
153 | 14,31 | |||
28.03.2024 | 11:29:45,349 | 900 | 14,28 | |
900 | 14,28 | |||
900 | 14,28 | |||
28.03.2024 | 11:25:43,891 | 900 | 14,26 | |
900 | 14,26 | |||
900 | 14,26 | |||
28.03.2024 | 11:24:34,585 | 330 | 14,25 | |
330 | 14,25 | |||
330 | 14,25 | |||
28.03.2024 | 11:17:08,130 | 900 | 14,29 | |
900 | 14,29 | |||
900 | 14,29 | |||
28.03.2024 | 11:14:45,784 | 390 | 14,29 | |
390 | 14,29 | |||
390 | 14,29 | |||
28.03.2024 | 11:14:30,158 | 100 | 14,27 | |
100 | 14,27 | |||
100 | 14,27 | |||
28.03.2024 | 11:12:49,538 | 900 | 14,275 | |
900 | 14,275 | |||
900 | 14,275 | |||
28.03.2024 | 11:11:49,924 | 900 | 14,29 | |
900 | 14,29 | |||
900 | 14,29 | |||
28.03.2024 | 11:07:09,790 | 25 | 14,29 | |
25 | 14,29 | |||
25 | 14,29 | |||
28.03.2024 | 11:04:57,833 | 350 | 14,30 | |
350 | 14,30 | |||
350 | 14,30 | |||
28.03.2024 | 11:03:11,046 | 1 500 | 14,30 | |
1 500 | 14,30 | |||
1 500 | 14,30 | |||
28.03.2024 | 11:00:54,141 | 250 | 14,305 | |
250 | 14,305 | |||
250 | 14,305 | |||
28.03.2024 | 11:00:52,268 | 97 | 14,32 | |
97 | 14,32 | |||
97 | 14,32 | |||
28.03.2024 | 10:57:38,354 | 500 | 14,31 | |
500 | 14,31 | |||
500 | 14,31 | |||
28.03.2024 | 10:41:57,827 | 37 | 14,415 | |
37 | 14,415 | |||
37 | 14,415 | |||
28.03.2024 | 10:39:06,638 | 50 | 14,43 | |
50 | 14,43 | |||
50 | 14,43 | |||
28.03.2024 | 10:37:07,654 | 60 | 14,405 | |
60 | 14,405 | |||
60 | 14,405 | |||
28.03.2024 | 10:31:39,094 | 2 000 | 14,32 | |
2 000 | 14,32 | |||
2 000 | 14,32 | |||
28.03.2024 | 10:31:20,461 | 900 | 14,30 | |
900 | 14,30 | |||
900 | 14,30 | |||
28.03.2024 | 10:30:48,722 | 900 | 14,30 | |
900 | 14,30 | |||
900 | 14,30 | |||
28.03.2024 | 10:26:53,573 | 15 | 14,295 | |
15 | 14,295 | |||
15 | 14,295 | |||
28.03.2024 | 10:23:28,519 | 200 | 14,265 | |
200 | 14,265 | |||
200 | 14,265 | |||
28.03.2024 | 10:23:28,315 | 900 | 14,265 | |
900 | 14,265 | |||
900 | 14,265 | |||
28.03.2024 | 10:23:18,962 | 900 | 14,27 | |
900 | 14,27 | |||
900 | 14,27 | |||
28.03.2024 | 10:15:11,850 | 900 | 14,25 | |
900 | 14,25 | |||
900 | 14,25 | |||
28.03.2024 | 10:13:37,335 | 10 | 14,30 | |
10 | 14,30 | |||
10 | 14,30 | |||
28.03.2024 | 10:08:26,714 | 100 | 14,265 | |
100 | 14,265 | |||
100 | 14,265 | |||
28.03.2024 | 10:08:20,607 | 900 | 14,27 | |
900 | 14,27 | |||
900 | 14,27 | |||
28.03.2024 | 09:59:38,523 | 500 | 14,25 | |
500 | 14,25 | |||
500 | 14,25 | |||
28.03.2024 | 09:59:09,911 | 100 | 14,25 | |
100 | 14,25 | |||
100 | 14,25 | |||
28.03.2024 | 09:59:05,732 | 900 | 14,25 | |
900 | 14,25 | |||
900 | 14,25 | |||
28.03.2024 | 09:57:11,693 | 200 | 14,31 | |
200 | 14,31 | |||
200 | 14,31 | |||
28.03.2024 | 09:54:32,706 | 900 | 14,365 | |
900 | 14,365 | |||
900 | 14,365 | |||
28.03.2024 | 09:52:20,921 | 1 900 | 14,355 | |
1 900 | 14,355 | |||
1 900 | 14,355 | |||
28.03.2024 | 09:47:12,145 | 400 | 14,355 | |
400 | 14,355 | |||
400 | 14,355 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00