Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
203
172
13,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 15:14:27,033 | 50 | 13,13 | |
| 50 | 13,13 | |||
| 50 | 13,13 | |||
| 19.04.2024 | 15:12:58,059 | 1 000 | 13,12 | |
| 1 000 | 13,12 | |||
| 1 000 | 13,12 | |||
| 19.04.2024 | 15:11:05,399 | 180 | 13,13 | |
| 180 | 13,13 | |||
| 180 | 13,13 | |||
| 19.04.2024 | 15:04:15,058 | 450 | 13,14 | |
| 450 | 13,14 | |||
| 450 | 13,14 | |||
| 19.04.2024 | 14:57:22,381 | 1 000 | 13,10 | |
| 1 000 | 13,10 | |||
| 1 000 | 13,10 | |||
| 19.04.2024 | 14:56:54,682 | 400 | 13,10 | |
| 400 | 13,10 | |||
| 400 | 13,10 | |||
| 19.04.2024 | 14:55:54,761 | 100 | 13,10 | |
| 100 | 13,10 | |||
| 100 | 13,10 | |||
| 19.04.2024 | 14:47:23,092 | 75 | 13,07 | |
| 75 | 13,07 | |||
| 75 | 13,07 | |||
| 19.04.2024 | 14:46:49,801 | 1 000 | 13,07 | |
| 1 000 | 13,07 | |||
| 1 000 | 13,07 | |||
| 19.04.2024 | 14:46:49,348 | 462 | 13,08 | |
| 462 | 13,08 | |||
| 462 | 13,08 | |||
| 19.04.2024 | 14:46:48,095 | 1 000 | 13,08 | |
| 1 000 | 13,08 | |||
| 1 000 | 13,08 | |||
| 19.04.2024 | 14:46:34,095 | 1 000 | 13,08 | |
| 1 000 | 13,08 | |||
| 1 000 | 13,08 | |||
| 19.04.2024 | 14:41:11,483 | 65 | 13,12 | |
| 65 | 13,12 | |||
| 65 | 13,12 | |||
| 19.04.2024 | 14:40:36,300 | 100 | 13,12 | |
| 100 | 13,12 | |||
| 100 | 13,12 | |||
| 19.04.2024 | 14:34:16,753 | 50 | 13,15 | |
| 50 | 13,15 | |||
| 50 | 13,15 | |||
| 19.04.2024 | 14:31:40,563 | 1 000 | 13,15 | |
| 1 000 | 13,15 | |||
| 1 000 | 13,15 | |||
| 19.04.2024 | 14:30:38,809 | 5 592 | 13,15 | |
| 5 592 | 13,15 | |||
| 3 142 | 13,15 | |||
| 2 450 | 13,15 | |||
| 19.04.2024 | 14:30:28,379 | 1 000 | 13,15 | |
| 1 000 | 13,15 | |||
| 1 000 | 13,15 | |||
| 19.04.2024 | 14:28:40,129 | 1 300 | 13,15 | |
| 1 300 | 13,15 | |||
| 1 300 | 13,15 | |||
| 19.04.2024 | 14:28:33,240 | 1 000 | 13,15 | |
| 1 000 | 13,15 | |||
| 1 000 | 13,15 | |||
| 19.04.2024 | 14:28:31,239 | 1 000 | 13,15 | |
| 1 000 | 13,15 | |||
| 1 000 | 13,15 | |||
| 19.04.2024 | 14:28:30,461 | 1 000 | 13,15 | |
| 1 000 | 13,15 | |||
| 1 000 | 13,15 | |||
| 19.04.2024 | 14:28:30,075 | 1 000 | 13,15 | |
| 1 000 | 13,15 | |||
| 1 000 | 13,15 | |||
| 19.04.2024 | 14:27:50,928 | 1 000 | 13,14 | |
| 1 000 | 13,14 | |||
| 1 000 | 13,14 | |||
| 19.04.2024 | 14:26:54,110 | 1 000 | 13,13 | |
| 1 000 | 13,13 | |||
| 1 000 | 13,13 | |||
| 19.04.2024 | 14:19:55,943 | 75 | 13,09 | |
| 75 | 13,09 | |||
| 75 | 13,09 | |||
| 19.04.2024 | 14:13:09,377 | 50 | 13,09 | |
| 50 | 13,09 | |||
| 50 | 13,09 | |||
| 19.04.2024 | 14:06:37,983 | 420 | 13,09 | |
| 420 | 13,09 | |||
| 420 | 13,09 | |||
| 19.04.2024 | 14:01:15,936 | 200 | 13,11 | |
| 200 | 13,11 | |||
| 200 | 13,11 | |||
| 19.04.2024 | 14:00:47,187 | 300 | 13,10 | |
| 300 | 13,10 | |||
| 300 | 13,10 | |||
| 19.04.2024 | 13:55:44,562 | 1 000 | 13,11 | |
| 1 000 | 13,11 | |||
| 1 000 | 13,11 | |||
| 19.04.2024 | 13:55:31,223 | 1 000 | 13,11 | |
| 1 000 | 13,11 | |||
| 1 000 | 13,11 | |||
| 19.04.2024 | 13:55:01,991 | 1 000 | 13,11 | |
| 1 000 | 13,11 | |||
| 1 000 | 13,11 | |||
| 19.04.2024 | 13:54:29,747 | 1 000 | 13,11 | |
| 1 000 | 13,11 | |||
| 1 000 | 13,11 | |||
| 19.04.2024 | 13:44:27,548 | 1 000 | 13,11 | |
| 1 000 | 13,11 | |||
| 1 000 | 13,11 | |||
| 19.04.2024 | 13:44:14,684 | 200 | 13,09 | |
| 200 | 13,09 | |||
| 200 | 13,09 | |||
| 19.04.2024 | 13:39:48,632 | 200 | 13,06 | |
| 200 | 13,06 | |||
| 200 | 13,06 | |||
| 19.04.2024 | 13:38:38,188 | 25 | 13,06 | |
| 25 | 13,06 | |||
| 25 | 13,06 | |||
| 19.04.2024 | 13:37:42,215 | 300 | 13,05 | |
| 300 | 13,05 | |||
| 300 | 13,05 | |||
| 19.04.2024 | 13:34:52,405 | 150 | 13,04 | |
| 150 | 13,04 | |||
| 150 | 13,04 | |||
| 19.04.2024 | 13:29:24,432 | 55 | 13,05 | |
| 55 | 13,05 | |||
| 55 | 13,05 | |||
| 19.04.2024 | 13:29:08,241 | 180 | 13,05 | |
| 180 | 13,05 | |||
| 180 | 13,05 | |||
| 19.04.2024 | 13:25:26,152 | 340 | 13,05 | |
| 340 | 13,05 | |||
| 340 | 13,05 | |||
| 19.04.2024 | 13:24:12,854 | 400 | 13,04 | |
| 400 | 13,04 | |||
| 400 | 13,04 | |||
| 19.04.2024 | 13:22:48,368 | 30 | 13,06 | |
| 30 | 13,06 | |||
| 30 | 13,06 | |||
| 19.04.2024 | 13:22:02,909 | 50 | 13,06 | |
| 50 | 13,06 | |||
| 50 | 13,06 | |||
| 19.04.2024 | 13:19:28,890 | 30 | 13,04 | |
| 30 | 13,04 | |||
| 30 | 13,04 | |||
| 19.04.2024 | 13:13:41,214 | 1 000 | 13,04 | |
| 1 000 | 13,04 | |||
| 1 000 | 13,04 | |||
| 19.04.2024 | 13:02:50,920 | 2 200 | 13,00 | |
| 2 200 | 13,00 | |||
| 2 200 | 13,00 | |||
| 19.04.2024 | 13:02:50,865 | 2 124 | 13,02 | |
| 2 124 | 13,02 | |||
| 2 124 | 13,02 | |||
| 19.04.2024 | 13:02:21,199 | 100 | 13,03 | |
| 100 | 13,03 | |||
| 100 | 13,03 | |||
| 19.04.2024 | 13:02:15,549 | 222 | 13,05 | |
| 222 | 13,05 | |||
| 222 | 13,05 | |||
| 19.04.2024 | 12:58:10,594 | 91 | 13,06 | |
| 91 | 13,06 | |||
| 91 | 13,06 | |||
| 19.04.2024 | 12:49:17,935 | 200 | 13,07 | |
| 200 | 13,07 | |||
| 200 | 13,07 | |||
| 19.04.2024 | 12:46:14,917 | 1 000 | 13,09 | |
| 1 000 | 13,09 | |||
| 1 000 | 13,09 | |||
| 19.04.2024 | 12:44:53,987 | 20 | 13,07 | |
| 20 | 13,07 | |||
| 20 | 13,07 | |||
| 19.04.2024 | 12:43:25,149 | 1 000 | 13,10 | |
| 1 000 | 13,10 | |||
| 1 000 | 13,10 | |||
| 19.04.2024 | 12:43:14,837 | 1 000 | 13,09 | |
| 1 000 | 13,09 | |||
| 1 000 | 13,09 | |||
| 19.04.2024 | 12:41:49,931 | 166 | 13,08 | |
| 166 | 13,08 | |||
| 166 | 13,08 | |||
| 19.04.2024 | 12:40:25,446 | 400 | 13,07 | |
| 400 | 13,07 | |||
| 400 | 13,07 | |||
| 19.04.2024 | 12:38:18,930 | 15 | 13,09 | |
| 15 | 13,09 | |||
| 15 | 13,09 | |||
| 19.04.2024 | 12:36:22,639 | 500 | 13,09 | |
| 500 | 13,09 | |||
| 500 | 13,09 | |||
| 19.04.2024 | 12:30:31,051 | 400 | 13,11 | |
| 400 | 13,11 | |||
| 400 | 13,11 | |||
| 19.04.2024 | 12:29:38,482 | 361 | 13,11 | |
| 361 | 13,11 | |||
| 361 | 13,11 | |||
| 19.04.2024 | 12:28:28,264 | 1 000 | 13,13 | |
| 1 000 | 13,13 | |||
| 1 000 | 13,13 | |||
| 19.04.2024 | 12:27:09,550 | 100 | 13,12 | |
| 100 | 13,12 | |||
| 100 | 13,12 | |||
| 19.04.2024 | 12:24:15,826 | 75 | 13,10 | |
| 75 | 13,10 | |||
| 75 | 13,10 | |||
| 19.04.2024 | 12:17:53,573 | 3 | 13,08 | |
| 3 | 13,08 | |||
| 3 | 13,08 | |||
| 19.04.2024 | 12:17:28,019 | 12 | 13,09 | |
| 12 | 13,09 | |||
| 12 | 13,09 | |||
| 19.04.2024 | 12:09:19,291 | 1 000 | 13,08 | |
| 1 000 | 13,08 | |||
| 1 000 | 13,08 | |||
| 19.04.2024 | 12:09:03,733 | 32 | 13,08 | |
| 32 | 13,08 | |||
| 32 | 13,08 | |||
| 19.04.2024 | 12:07:57,019 | 500 | 13,09 | |
| 500 | 13,09 | |||
| 500 | 13,09 | |||
| 19.04.2024 | 12:05:49,872 | 800 | 13,08 | |
| 800 | 13,08 | |||
| 800 | 13,08 | |||
| 19.04.2024 | 11:56:03,483 | 100 | 13,08 | |
| 100 | 13,08 | |||
| 100 | 13,08 | |||
| 19.04.2024 | 11:47:07,349 | 170 | 13,09 | |
| 170 | 13,09 | |||
| 170 | 13,09 | |||
| 19.04.2024 | 11:43:16,748 | 100 | 13,07 | |
| 100 | 13,07 | |||
| 100 | 13,07 | |||
| 19.04.2024 | 11:41:51,440 | 50 | 13,08 | |
| 50 | 13,08 | |||
| 50 | 13,08 | |||
| 19.04.2024 | 11:38:56,615 | 1 000 | 13,07 | |
| 1 000 | 13,07 | |||
| 1 000 | 13,07 | |||
| 19.04.2024 | 11:33:02,845 | 200 | 13,01 | |
| 200 | 13,01 | |||
| 200 | 13,01 | |||
| 19.04.2024 | 11:28:43,311 | 300 | 12,97 | |
| 300 | 12,97 | |||
| 300 | 12,97 | |||
| 19.04.2024 | 11:28:20,058 | 285 | 12,97 | |
| 285 | 12,97 | |||
| 285 | 12,97 | |||
| 19.04.2024 | 11:25:32,851 | 1 000 | 12,95 | |
| 1 000 | 12,95 | |||
| 70 | 12,95 | |||
| 930 | 12,95 | |||
| 19.04.2024 | 11:25:32,348 | 1 000 | 12,95 | |
| 110 | 12,95 | |||
| 100 | 12,95 | |||
| 90 | 12,95 | |||
| 350 | 12,95 | |||
| 150 | 12,95 | |||
| 50 | 12,95 | |||
| 1 000 | 12,95 | |||
| 150 | 12,95 | |||
| 19.04.2024 | 11:24:53,685 | 1 | 12,97 | |
| 1 | 12,97 | |||
| 1 | 12,97 | |||
| 19.04.2024 | 11:23:27,934 | 300 | 12,98 | |
| 300 | 12,98 | |||
| 100 | 12,98 | |||
| 200 | 12,98 | |||
| 19.04.2024 | 11:23:21,154 | 300 | 12,99 | |
| 300 | 12,99 | |||
| 300 | 12,99 | |||
| 19.04.2024 | 11:23:07,607 | 40 | 12,98 | |
| 11 | 12,98 | |||
| 29 | 12,98 | |||
| 40 | 12,98 | |||
| 19.04.2024 | 11:22:20,311 | 100 | 12,99 | |
| 100 | 12,99 | |||
| 100 | 12,99 | |||
| 19.04.2024 | 11:22:20,164 | 1 000 | 12,99 | |
| 1 000 | 12,99 | |||
| 1 000 | 12,99 | |||
| 19.04.2024 | 11:22:05,550 | 1 000 | 12,99 | |
| 1 000 | 12,99 | |||
| 1 000 | 12,99 | |||
| 19.04.2024 | 11:22:04,893 | 200 | 13,00 | |
| 200 | 13,00 | |||
| 200 | 13,00 | |||
| 19.04.2024 | 11:15:35,218 | 500 | 13,00 | |
| 500 | 13,00 | |||
| 500 | 13,00 | |||
| 19.04.2024 | 11:15:30,373 | 500 | 13,00 | |
| 10 | 13,00 | |||
| 440 | 13,00 | |||
| 500 | 13,00 | |||
| 50 | 13,00 | |||
| 19.04.2024 | 11:14:03,335 | 560 | 13,01 | |
| 560 | 13,01 | |||
| 560 | 13,01 | |||
| 19.04.2024 | 11:10:41,990 | 30 | 13,04 | |
| 30 | 13,04 | |||
| 30 | 13,04 | |||
| 19.04.2024 | 11:08:24,098 | 600 | 13,03 | |
| 600 | 13,03 | |||
| 600 | 13,03 | |||
| 19.04.2024 | 11:06:45,454 | 1 000 | 13,01 | |
| 1 000 | 13,01 | |||
| 1 000 | 13,01 | |||
| 19.04.2024 | 11:05:55,573 | 10 | 13,03 | |
| 10 | 13,03 | |||
| 10 | 13,03 | |||
| 19.04.2024 | 11:03:38,055 | 500 | 13,05 | |
| 500 | 13,05 | |||
| 500 | 13,05 | |||
| 19.04.2024 | 11:02:47,853 | 1 000 | 13,05 | |
| 1 000 | 13,05 | |||
| 1 000 | 13,05 | |||
| 19.04.2024 | 11:01:32,311 | 500 | 13,03 | |
| 500 | 13,03 | |||
| 500 | 13,03 | |||
| 19.04.2024 | 10:55:45,266 | 130 | 13,03 | |
| 130 | 13,03 | |||
| 130 | 13,03 | |||
| 19.04.2024 | 10:51:49,031 | 1 600 | 13,00 | |
| 23 | 13,00 | |||
| 250 | 13,00 | |||
| 1 600 | 13,00 | |||
| 205 | 13,00 | |||
| 37 | 13,00 | |||
| 50 | 13,00 | |||
| 35 | 13,00 | |||
| 1 000 | 13,00 | |||
| 19.04.2024 | 10:51:40,666 | 1 000 | 13,01 | |
| 1 000 | 13,01 | |||
| 1 000 | 13,01 | |||
| 19.04.2024 | 10:46:21,311 | 40 | 13,03 | |
| 40 | 13,03 | |||
| 40 | 13,03 | |||
| 19.04.2024 | 10:44:15,068 | 1 000 | 13,03 | |
| 1 000 | 13,03 | |||
| 1 000 | 13,03 | |||
| 19.04.2024 | 10:41:19,503 | 250 | 13,01 | |
| 100 | 13,01 | |||
| 150 | 13,01 | |||
| 250 | 13,01 | |||
| 19.04.2024 | 10:41:18,640 | 6 388 | 13,02 | |
| 150 | 13,02 | |||
| 6 388 | 13,02 | |||
| 5 318 | 13,02 | |||
| 920 | 13,02 | |||
| 19.04.2024 | 10:41:14,550 | 1 000 | 13,02 | |
| 1 000 | 13,02 | |||
| 1 000 | 13,02 | |||
| 19.04.2024 | 10:41:06,693 | 1 000 | 13,02 | |
| 1 000 | 13,02 | |||
| 1 000 | 13,02 | |||
| 19.04.2024 | 10:40:21,682 | 1 000 | 13,02 | |
| 1 000 | 13,02 | |||
| 1 000 | 13,02 | |||
| 19.04.2024 | 10:36:55,643 | 500 | 13,03 | |
| 500 | 13,03 | |||
| 500 | 13,03 | |||
| 19.04.2024 | 10:33:36,610 | 1 200 | 13,04 | |
| 1 200 | 13,04 | |||
| 1 200 | 13,04 | |||
| 19.04.2024 | 10:31:14,466 | 450 | 13,04 | |
| 450 | 13,04 | |||
| 450 | 13,04 | |||
| 19.04.2024 | 10:31:14,294 | 1 000 | 13,04 | |
| 1 000 | 13,04 | |||
| 1 000 | 13,04 | |||
| 19.04.2024 | 10:31:11,380 | 1 000 | 13,04 | |
| 1 000 | 13,04 | |||
| 1 000 | 13,04 | |||
| 19.04.2024 | 10:29:58,107 | 700 | 13,05 | |
| 700 | 13,05 | |||
| 700 | 13,05 | |||
| 19.04.2024 | 10:28:27,725 | 26 | 13,08 | |
| 26 | 13,08 | |||
| 26 | 13,08 | |||
| 19.04.2024 | 10:28:03,969 | 1 000 | 13,07 | |
| 1 000 | 13,07 | |||
| 1 000 | 13,07 | |||
| 19.04.2024 | 10:27:06,789 | 20 | 13,08 | |
| 20 | 13,08 | |||
| 20 | 13,08 | |||
| 19.04.2024 | 10:20:18,112 | 150 | 13,09 | |
| 150 | 13,09 | |||
| 150 | 13,09 | |||
| 19.04.2024 | 10:18:40,270 | 1 000 | 13,10 | |
| 850 | 13,10 | |||
| 150 | 13,10 | |||
| 1 000 | 13,10 | |||
| 19.04.2024 | 10:13:31,285 | 1 000 | 13,10 | |
| 1 000 | 13,10 | |||
| 1 000 | 13,10 | |||
| 19.04.2024 | 10:07:24,538 | 800 | 13,05 | |
| 800 | 13,05 | |||
| 800 | 13,05 | |||
| 19.04.2024 | 10:07:24,292 | 1 000 | 13,05 | |
| 1 000 | 13,05 | |||
| 1 000 | 13,05 | |||
| 19.04.2024 | 10:07:18,337 | 1 000 | 13,05 | |
| 1 000 | 13,05 | |||
| 1 000 | 13,05 | |||
| 19.04.2024 | 10:07:17,152 | 1 000 | 13,05 | |
| 1 000 | 13,05 | |||
| 1 000 | 13,05 | |||
| 19.04.2024 | 10:06:54,341 | 300 | 13,05 | |
| 290 | 13,05 | |||
| 300 | 13,05 | |||
| 10 | 13,05 | |||
| 19.04.2024 | 10:05:53,371 | 500 | 13,02 | |
| 500 | 13,02 | |||
| 500 | 13,02 | |||
| 19.04.2024 | 10:05:50,232 | 1 000 | 13,02 | |
| 1 000 | 13,02 | |||
| 1 000 | 13,02 | |||
| 19.04.2024 | 10:05:28,318 | 1 500 | 13,02 | |
| 1 500 | 13,02 | |||
| 1 500 | 13,02 | |||
| 19.04.2024 | 10:05:06,476 | 250 | 13,02 | |
| 250 | 13,02 | |||
| 250 | 13,02 | |||
| 19.04.2024 | 10:00:45,282 | 797 | 13,05 | |
| 385 | 13,05 | |||
| 216 | 13,05 | |||
| 112 | 13,05 | |||
| 581 | 13,05 | |||
| 200 | 13,05 | |||
| 100 | 13,05 | |||
| 19.04.2024 | 09:49:40,738 | 350 | 13,10 | |
| 350 | 13,10 | |||
| 350 | 13,10 | |||
| 19.04.2024 | 09:46:58,809 | 874 | 13,13 | |
| 874 | 13,13 | |||
| 874 | 13,13 | |||
| 19.04.2024 | 09:42:25,157 | 200 | 13,11 | |
| 200 | 13,11 | |||
| 200 | 13,11 | |||
| 19.04.2024 | 09:39:53,393 | 100 | 13,15 | |
| 100 | 13,15 | |||
| 100 | 13,15 | |||
| 19.04.2024 | 09:37:14,099 | 200 | 13,17 | |
| 200 | 13,17 | |||
| 200 | 13,17 | |||
| 19.04.2024 | 09:36:39,038 | 2 | 13,19 | |
| 2 | 13,19 | |||
| 2 | 13,19 | |||
| 19.04.2024 | 09:30:19,887 | 100 | 13,20 | |
| 100 | 13,20 | |||
| 100 | 13,20 | |||
| 19.04.2024 | 09:25:10,077 | 908 | 13,18 | |
| 908 | 13,18 | |||
| 908 | 13,18 | |||
| 19.04.2024 | 09:25:03,369 | 900 | 13,18 | |
| 900 | 13,18 | |||
| 900 | 13,18 | |||
| 19.04.2024 | 09:24:51,049 | 300 | 13,18 | |
| 300 | 13,18 | |||
| 300 | 13,18 | |||
| 19.04.2024 | 09:19:13,591 | 59 | 13,18 | |
| 59 | 13,18 | |||
| 59 | 13,18 | |||
| 19.04.2024 | 09:18:52,042 | 117 | 13,18 | |
| 117 | 13,18 | |||
| 117 | 13,18 | |||
| 19.04.2024 | 09:18:23,135 | 170 | 13,18 | |
| 170 | 13,18 | |||
| 170 | 13,18 | |||
| 19.04.2024 | 09:18:16,016 | 231 | 13,18 | |
| 231 | 13,18 | |||
| 231 | 13,18 | |||
| 19.04.2024 | 09:18:01,364 | 500 | 13,18 | |
| 500 | 13,18 | |||
| 500 | 13,18 | |||
| 19.04.2024 | 09:13:17,021 | 1 000 | 13,15 | |
| 1 000 | 13,15 | |||
| 1 000 | 13,15 | |||
| 19.04.2024 | 09:12:22,325 | 40 | 13,12 | |
| 40 | 13,12 | |||
| 40 | 13,12 | |||
| 19.04.2024 | 09:08:20,267 | 400 | 13,10 | |
| 400 | 13,10 | |||
| 400 | 13,10 | |||
| 19.04.2024 | 09:07:37,657 | 100 | 13,10 | |
| 100 | 13,10 | |||
| 100 | 13,10 | |||
| 19.04.2024 | 09:07:37,453 | 246 | 13,13 | |
| 246 | 13,13 | |||
| 246 | 13,13 | |||
| 19.04.2024 | 09:07:28,974 | 1 000 | 13,15 | |
| 1 000 | 13,15 | |||
| 1 000 | 13,15 | |||
| 19.04.2024 | 09:05:36,744 | 8 | 13,16 | |
| 8 | 13,16 | |||
| 8 | 13,16 | |||
| 19.04.2024 | 09:04:11,640 | 501 | 13,24 | |
| 501 | 13,24 | |||
| 501 | 13,24 | |||
| 19.04.2024 | 08:53:08,541 | 453 | 13,33 | |
| 198 | 13,33 | |||
| 255 | 13,33 | |||
| 453 | 13,33 | |||
| 19.04.2024 | 08:50:43,232 | 70 | 13,33 | |
| 70 | 13,33 | |||
| 70 | 13,33 | |||
| 19.04.2024 | 08:50:41,127 | 90 | 13,25 | |
| 90 | 13,25 | |||
| 90 | 13,25 | |||
| 19.04.2024 | 08:24:46,831 | 750 | 13,23 | |
| 750 | 13,23 | |||
| 750 | 13,23 | |||
| 19.04.2024 | 08:24:33,377 | 163 | 13,22 | |
| 163 | 13,22 | |||
| 163 | 13,22 | |||
| 19.04.2024 | 08:24:33,238 | 750 | 13,22 | |
| 750 | 13,22 | |||
| 750 | 13,22 | |||
| 19.04.2024 | 08:24:04,351 | 100 | 13,15 | |
| 100 | 13,15 | |||
| 100 | 13,15 | |||
| 19.04.2024 | 08:22:50,808 | 500 | 13,23 | |
| 500 | 13,23 | |||
| 500 | 13,23 | |||
| 19.04.2024 | 08:18:57,707 | 750 | 13,23 | |
| 750 | 13,23 | |||
| 750 | 13,23 | |||
| 19.04.2024 | 08:18:19,210 | 1 | 13,23 | |
| 1 | 13,23 | |||
| 1 | 13,23 | |||
| 19.04.2024 | 08:05:41,152 | 200 | 13,14 | |
| 200 | 13,14 | |||
| 200 | 13,14 | |||
| 19.04.2024 | 08:04:33,896 | 1 000 | 13,14 | |
| 1 000 | 13,14 | |||
| 1 000 | 13,14 | |||
| 19.04.2024 | 08:02:41,359 | 150 | 13,13 | |
| 150 | 13,13 | |||
| 150 | 13,13 | |||
| 19.04.2024 | 08:00:39,035 | 3 | 13,14 | |
| 3 | 13,14 | |||
| 3 | 13,14 | |||
| 19.04.2024 | 08:00:35,390 | 1 | 13,24 | |
| 1 | 13,24 | |||
| 1 | 13,24 | |||
| 19.04.2024 | 08:00:08,942 | 500 | 13,14 | |
| 500 | 13,14 | |||
| 463 | 13,14 | |||
| 20 | 13,14 | |||
| 17 | 13,14 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 504,60 / Ask: 504,80
Umsatz: 35 268 TEUR -
Nvidia Corp.
Bid: 783,80 / Ask: 784,30
Umsatz: 28 753 TEUR -
Amazon.com Inc.
Bid: 167,46 / Ask: 167,60
Umsatz: 23 706 TEUR -
Microsoft Corp.
Bid: 378,65 / Ask: 378,80
Umsatz: 19 864 TEUR -
Mercedes-Benz Group AG
Bid: 74,16 / Ask: 74,17
Umsatz: 18 294 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 15:15:54
Letzte Aktualisierung:
19.04.2024 @ 15:15:54