Tradegate Exchange

Evotec SE

Information
letzte Umsätze
kaufen
verkaufen

617

332

9,66

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
25.04.2024	08:55:44,947	500		9,66
			500	9,66
			500	9,66
25.04.2024	08:55:39,812	135		9,675
			135	9,675
			135	9,675
25.04.2024	08:54:42,193	3 000		9,66
			2 500	9,66
			500	9,66
			1 000	9,66
			80	9,66
			270	9,66
			150	9,66
			250	9,66
			250	9,66
			500	9,66
			500	9,66
25.04.2024	08:54:21,198	500		9,655
			500	9,655
			500	9,655
25.04.2024	08:54:17,334	1 300		9,655
			250	9,655
			1 050	9,655
			1 300	9,655
25.04.2024	08:54:10,050	1 000		9,655
			1 000	9,655
			1 000	9,655
25.04.2024	08:53:50,708	1 300		9,655
			300	9,655
			1 300	9,655
			1 000	9,655
25.04.2024	08:53:43,338	80		9,615
			80	9,615
			80	9,615
25.04.2024	08:53:42,057	260		9,655
			260	9,655
			260	9,655
25.04.2024	08:53:27,342	1 000		9,65
			1 000	9,65
			500	9,65
			500	9,65
25.04.2024	08:53:23,700	1 200		9,615
			1 200	9,615
			1 200	9,615
25.04.2024	08:53:07,580	100		9,655
			100	9,655
			100	9,655
25.04.2024	08:52:58,940	7 700		9,65
			7 700	9,65
			200	9,65
			7 000	9,65
			250	9,65
			250	9,65
25.04.2024	08:52:47,054	1 000		9,60
			1 000	9,60
			1 000	9,60
25.04.2024	08:52:45,783	1 200		9,645
			250	9,645
			1 200	9,645
			250	9,645
			200	9,645
			500	9,645
25.04.2024	08:52:42,211	1 300		9,60
			1 000	9,60
			300	9,60
			1 300	9,60
25.04.2024	08:52:34,467	1 000		9,615
			200	9,615
			1 000	9,615
			500	9,615
			300	9,615
25.04.2024	08:52:27,850	20		9,655
			20	9,655
			20	9,655
25.04.2024	08:52:17,873	1 000		9,625
			250	9,625
			500	9,625
			250	9,625
			1 000	9,625
25.04.2024	08:52:01,914	64		9,615
			64	9,615
			64	9,615
25.04.2024	08:52:01,693	700		9,685
			200	9,685
			250	9,685
			250	9,685
			700	9,685
25.04.2024	08:51:42,890	100		9,70
			100	9,70
			100	9,70
25.04.2024	08:51:28,022	1 000		9,60
			800	9,60
			200	9,60
			1 000	9,60
25.04.2024	08:51:25,697	6 750		9,60
			2 000	9,60
			1 000	9,60
			4 250	9,60
			3 200	9,60
			2 500	9,60
			50	9,60
			500	9,60
25.04.2024	08:51:19,778	1 000		9,65
			200	9,65
			1 000	9,65
			200	9,65
			350	9,65
			250	9,65
25.04.2024	08:51:01,768	1 800		9,605
			1 300	9,605
			500	9,605
			1 800	9,605
25.04.2024	08:50:53,659	200		9,61
			200	9,61
			200	9,61
25.04.2024	08:50:37,727	2 000		9,605
			2 000	9,605
			2 000	9,605
25.04.2024	08:50:34,679	900		9,605
			900	9,605
			900	9,605
25.04.2024	08:50:34,501	2 000		9,605
			200	9,605
			100	9,605
			2 000	9,605
			900	9,605
			500	9,605
			300	9,605
25.04.2024	08:50:27,716	21		9,695
			21	9,695
			21	9,695
25.04.2024	08:50:08,588	2 000		9,67
			2 000	9,67
			2 000	9,67
25.04.2024	08:50:06,909	1 000		9,67
			1 000	9,67
			1 000	9,67
25.04.2024	08:50:04,103	2 000		9,67
			2 000	9,67
			2 000	9,67
25.04.2024	08:50:03,750	650		9,695
			650	9,695
			650	9,695
25.04.2024	08:50:03,152	1 000		9,695
			1 000	9,695
			1 000	9,695
25.04.2024	08:50:00,978	2 000		9,67
			310	9,67
			2 000	9,67
			1 190	9,67
			500	9,67
25.04.2024	08:49:58,068	1 000		9,695
			1 000	9,695
			1 000	9,695
25.04.2024	08:49:26,766	1 000		9,685
			1 000	9,685
			1 000	9,685
25.04.2024	08:49:23,991	26		9,695
			26	9,695
			26	9,695
25.04.2024	08:49:23,840	50		9,67
			50	9,67
			50	9,67
25.04.2024	08:49:23,362	205		9,695
			205	9,695
			205	9,695
25.04.2024	08:49:21,789	100		9,695
			100	9,695
			100	9,695
25.04.2024	08:49:19,801	300		9,695
			300	9,695
			300	9,695
25.04.2024	08:49:16,770	50		9,695
			50	9,695
			50	9,695
25.04.2024	08:48:50,240	300		9,695
			300	9,695
			300	9,695
25.04.2024	08:48:46,177	1 000		9,735
			700	9,735
			300	9,735
			1 000	9,735
25.04.2024	08:48:42,361	500		9,70
			150	9,70
			500	9,70
			350	9,70
25.04.2024	08:48:29,849	2 000		9,70
			1 900	9,70
			2 000	9,70
			100	9,70
25.04.2024	08:48:26,722	44		9,70
			44	9,70
			44	9,70
25.04.2024	08:48:26,635	2 000		9,70
			400	9,70
			2 000	9,70
			1 300	9,70
			300	9,70
25.04.2024	08:48:23,311	1 400		9,705
			700	9,705
			1 400	9,705
			300	9,705
			400	9,705
25.04.2024	08:48:22,051	1 000		9,755
			1 000	9,755
			440	9,755
			400	9,755
			160	9,755
25.04.2024	08:48:12,383	150		9,755
			150	9,755
			150	9,755
25.04.2024	08:48:10,661	1 900		9,73
			900	9,73
			1 900	9,73
			1 000	9,73
25.04.2024	08:48:04,079	500		9,725
			500	9,725
			500	9,725
25.04.2024	08:47:50,936	35		9,725
			35	9,725
			35	9,725
25.04.2024	08:47:43,037	4 000		9,74
			4 000	9,74
			1 000	9,74
			3 000	9,74
25.04.2024	08:47:40,050	1 975		9,735
			1 975	9,735
			975	9,735
			500	9,735
			500	9,735
25.04.2024	08:47:29,994	2 000		9,735
			2 000	9,735
			2 000	9,735
25.04.2024	08:47:21,124	1 000		9,735
			1 000	9,735
			1 000	9,735
25.04.2024	08:47:05,619	100		9,735
			100	9,735
			100	9,735
25.04.2024	08:47:04,375	1		9,735
			1	9,735
			1	9,735
25.04.2024	08:47:01,402	600		9,735
			600	9,735
			600	9,735
25.04.2024	08:46:52,879	100		9,735
			100	9,735
			100	9,735
25.04.2024	08:46:42,148	25		9,745
			25	9,745
			25	9,745
25.04.2024	08:46:10,615	200		9,735
			200	9,735
			200	9,735
25.04.2024	08:46:00,590	445		9,735
			445	9,735
			445	9,735
25.04.2024	08:45:49,021	500		9,735
			500	9,735
			500	9,735
25.04.2024	08:45:28,899	10		9,735
			10	9,735
			10	9,735
25.04.2024	08:45:05,730	2 000		9,735
			2 000	9,735
			1 600	9,735
			400	9,735
25.04.2024	08:44:56,129	13		9,735
			13	9,735
			13	9,735
25.04.2024	08:44:55,934	1 100		9,735
			1 100	9,735
			100	9,735
			1 000	9,735
25.04.2024	08:44:55,656	50		9,735
			50	9,735
			50	9,735
25.04.2024	08:44:53,183	100		9,735
			100	9,735
			100	9,735
25.04.2024	08:44:38,514	2 000		9,72
			2 000	9,72
			2 000	9,72
25.04.2024	08:44:33,432	250		9,735
			250	9,735
			250	9,735
25.04.2024	08:44:26,298	2 000		9,72
			2 000	9,72
			2 000	9,72
25.04.2024	08:44:15,528	500		9,735
			500	9,735
			500	9,735
25.04.2024	08:43:52,104	250		9,73
			250	9,73
			250	9,73
25.04.2024	08:43:45,195	2 000		9,74
			2 000	9,74
			2 000	9,74
25.04.2024	08:43:40,862	2 000		9,74
			2 000	9,74
			1 000	9,74
			1 000	9,74
25.04.2024	08:43:34,474	200		9,735
			200	9,735
			200	9,735
25.04.2024	08:43:28,437	2 000		9,735
			2 000	9,735
			600	9,735
			500	9,735
			900	9,735
25.04.2024	08:43:28,298	102		9,735
			102	9,735
			102	9,735
25.04.2024	08:43:22,155	200		9,735
			200	9,735
			200	9,735
25.04.2024	08:43:15,556	200		9,745
			200	9,745
			200	9,745
25.04.2024	08:43:05,843	75		9,745
			75	9,745
			75	9,745
25.04.2024	08:43:04,983	300		9,745
			300	9,745
			300	9,745
25.04.2024	08:42:43,258	2 000		9,74
			1 000	9,74
			2 000	9,74
			1 000	9,74
25.04.2024	08:42:34,370	100		9,735
			100	9,735
			100	9,735
25.04.2024	08:42:30,243	20		9,735
			20	9,735
			20	9,735
25.04.2024	08:42:27,449	1 000		9,735
			1 000	9,735
			1 000	9,735
25.04.2024	08:42:22,576	200		9,735
			200	9,735
			200	9,735
25.04.2024	08:42:10,067	250		9,745
			250	9,745
			250	9,745
25.04.2024	08:42:09,574	500		9,745
			500	9,745
			500	9,745
25.04.2024	08:41:25,295	1 500		9,74
			1 000	9,74
			500	9,74
			1 320	9,74
			150	9,74
			30	9,74
25.04.2024	08:41:08,384	150		9,735
			150	9,735
			150	9,735
25.04.2024	08:40:58,928	495		9,745
			495	9,745
			495	9,745
25.04.2024	08:40:51,745	420		9,745
			420	9,745
			420	9,745
25.04.2024	08:40:40,923	700		9,745
			700	9,745
			700	9,745
25.04.2024	08:40:38,087	102		9,745
			102	9,745
			102	9,745
25.04.2024	08:40:36,133	1 000		9,74
			1 000	9,74
			1 000	9,74
25.04.2024	08:40:35,984	205		9,745
			205	9,745
			205	9,745
25.04.2024	08:40:32,864	50		9,745
			50	9,745
			50	9,745
25.04.2024	08:40:31,161	2		9,745
			2	9,745
			2	9,745
25.04.2024	08:40:25,011	400		9,745
			400	9,745
			400	9,745
25.04.2024	08:40:19,806	185		9,745
			185	9,745
			185	9,745
25.04.2024	08:40:17,182	194		9,745
			194	9,745
			194	9,745
25.04.2024	08:40:15,164	100		9,745
			100	9,745
			100	9,745
25.04.2024	08:40:07,848	307		9,745
			307	9,745
			307	9,745
25.04.2024	08:39:58,409	400		9,76
			400	9,76
			400	9,76
25.04.2024	08:39:50,861	100		9,76
			100	9,76
			100	9,76
25.04.2024	08:39:42,833	4 123		9,75
			3 000	9,75
			500	9,75
			4 123	9,75
			500	9,75
			123	9,75
25.04.2024	08:39:34,776	2 000		9,755
			2 000	9,755
			2 000	9,755
25.04.2024	08:39:29,346	250		9,765
			250	9,765
			250	9,765
25.04.2024	08:39:28,749	500		9,755
			500	9,755
			500	9,755
25.04.2024	08:39:19,025	1 000		9,755
			1 000	9,755
			1 000	9,755
25.04.2024	08:39:13,864	600		9,755
			600	9,755
			600	9,755
25.04.2024	08:39:07,592	800		9,755
			800	9,755
			800	9,755
25.04.2024	08:38:56,360	110		9,755
			110	9,755
			110	9,755
25.04.2024	08:38:55,454	90		9,765
			90	9,765
			90	9,765
25.04.2024	08:38:53,989	600		9,755
			600	9,755
			600	9,755
25.04.2024	08:38:45,401	153		9,765
			153	9,765
			153	9,765
25.04.2024	08:38:43,210	1 704		9,765
			1 704	9,765
			1 704	9,765
25.04.2024	08:38:39,216	61		9,765
			61	9,765
			61	9,765
25.04.2024	08:38:35,801	210		9,765
			210	9,765
			210	9,765
25.04.2024	08:38:34,957	2 000		9,765
			2 000	9,765
			2 000	9,765
25.04.2024	08:38:14,424	850		9,755
			850	9,755
			850	9,755
25.04.2024	08:38:01,399	1 300		9,755
			1 300	9,755
			1 300	9,755
25.04.2024	08:38:00,097	300		9,765
			300	9,765
			300	9,765
25.04.2024	08:37:48,841	6		9,765
			6	9,765
			6	9,765
25.04.2024	08:37:31,479	500		9,755
			500	9,755
			500	9,755
25.04.2024	08:37:18,463	205		9,765
			205	9,765
			205	9,765
25.04.2024	08:37:07,560	1 000		9,765
			1 000	9,765
			1 000	9,765
25.04.2024	08:36:56,809	350		9,765
			350	9,765
			350	9,765
25.04.2024	08:36:47,132	600		9,755
			600	9,755
			600	9,755
25.04.2024	08:36:35,927	250		9,755
			250	9,755
			250	9,755
25.04.2024	08:36:25,484	300		9,765
			300	9,765
			300	9,765
25.04.2024	08:36:10,119	510		9,76
			510	9,76
			510	9,76
25.04.2024	08:36:02,605	100		9,76
			100	9,76
			100	9,76
25.04.2024	08:36:00,704	320		9,76
			320	9,76
			320	9,76
25.04.2024	08:35:53,567	50		9,765
			50	9,765
			50	9,765
25.04.2024	08:35:51,785	185		9,765
			185	9,765
			185	9,765
25.04.2024	08:35:47,158	2 000		9,745
			2 000	9,745
			2 000	9,745
25.04.2024	08:35:42,975	2 000		9,75
			2 000	9,75
			2 000	9,75
25.04.2024	08:35:42,513	1 000		9,75
			1 000	9,75
			1 000	9,75
25.04.2024	08:35:42,187	2 000		9,75
			2 000	9,75
			2 000	9,75
25.04.2024	08:35:36,916	250		9,76
			250	9,76
			250	9,76
25.04.2024	08:35:32,747	6 800		9,75
			3 000	9,75
			1 500	9,75
			6 798	9,75
			1 000	9,75
			2	9,75
			300	9,75
			1 000	9,75
25.04.2024	08:35:23,595	2 000		9,745
			2 000	9,745
			2 000	9,745
25.04.2024	08:35:23,528	2 000		9,745
			2 000	9,745
			2 000	9,745
25.04.2024	08:35:19,372	162		9,70
			162	9,70
			162	9,70
25.04.2024	08:35:10,683	2 000		9,73
			2 000	9,73
			800	9,73
			1 000	9,73
			200	9,73
25.04.2024	08:34:59,081	2 000		9,745
			2 000	9,745
			2 000	9,745
25.04.2024	08:34:52,330	2 000		9,74
			2 000	9,74
			2 000	9,74
25.04.2024	08:34:41,184	1 000		9,745
			1 000	9,745
			1 000	9,745
25.04.2024	08:34:40,098	900		9,745
			900	9,745
			900	9,745
25.04.2024	08:34:38,496	3 600		9,745
			2 500	9,745
			1 100	9,745
			1 600	9,745
			2 000	9,745
25.04.2024	08:34:33,612	2 000		9,74
			2 000	9,74
			2 000	9,74
25.04.2024	08:34:23,748	100		9,74
			100	9,74
			100	9,74
25.04.2024	08:34:19,803	400		9,74
			400	9,74
			400	9,74
25.04.2024	08:34:14,024	1 000		9,74
			1 000	9,74
			1 000	9,74
25.04.2024	08:34:04,685	400		9,74
			400	9,74
			400	9,74
25.04.2024	08:33:40,451	5 000		9,74
			2 000	9,74
			2 000	9,74
			3 000	9,74
			3 000	9,74
25.04.2024	08:33:19,439	2 000		9,735
			2 000	9,735
			2 000	9,735
25.04.2024	08:33:15,862	462		9,735
			462	9,735
			462	9,735
25.04.2024	08:33:10,341	75		9,735
			75	9,735
			75	9,735
25.04.2024	08:33:01,570	200		9,735
			200	9,735
			200	9,735
25.04.2024	08:32:51,209	30		9,735
			30	9,735
			30	9,735
25.04.2024	08:32:50,737	500		9,735
			500	9,735
			500	9,735
25.04.2024	08:32:48,479	2 000		9,70
			150	9,70
			1 200	9,70
			70	9,70
			2 000	9,70
			580	9,70
25.04.2024	08:32:34,816	1 000		9,725
			1 000	9,725
			1 000	9,725
25.04.2024	08:32:23,219	1 000		9,725
			950	9,725
			50	9,725
			1 000	9,725
25.04.2024	08:32:11,881	35		9,735
			35	9,735
			35	9,735
25.04.2024	08:32:11,789	222		9,735
			222	9,735
			222	9,735
25.04.2024	08:32:07,704	1 250		9,73
			1 250	9,73
			250	9,73
			1 000	9,73
25.04.2024	08:32:00,732	280		9,725
			280	9,725
			280	9,725
25.04.2024	08:31:53,855	450		9,725
			450	9,725
			450	9,725
25.04.2024	08:31:49,760	515		9,725
			515	9,725
			515	9,725
25.04.2024	08:31:49,626	90		9,725
			90	9,725
			90	9,725
25.04.2024	08:31:44,417	2 016		9,70
			2 016	9,70
			2 016	9,70
25.04.2024	08:31:39,310	2 000		9,695
			2 000	9,695
			2 000	9,695
25.04.2024	08:31:29,811	84		9,70
			84	9,70
			54	9,70
			30	9,70
25.04.2024	08:31:29,794	6 000		9,70
			100	9,70
			1 000	9,70
			6 000	9,70
			2 000	9,70
			200	9,70
			2 700	9,70
25.04.2024	08:31:25,095	10		9,69
			10	9,69
			10	9,69
25.04.2024	08:30:46,448	2 000		9,69
			2 000	9,69
			2 000	9,69
25.04.2024	08:30:46,005	500		9,69
			500	9,69
			500	9,69
25.04.2024	08:30:38,301	20		9,69
			20	9,69
			20	9,69
25.04.2024	08:30:34,898	46		9,69
			46	9,69
			46	9,69
25.04.2024	08:30:32,319	170		9,69
			170	9,69
			170	9,69
25.04.2024	08:30:28,102	41		9,69
			41	9,69
			41	9,69
25.04.2024	08:30:19,641	1 000		9,69
			1 000	9,69
			1 000	9,69
25.04.2024	08:29:36,675	50		9,67
			50	9,67
			50	9,67
25.04.2024	08:29:34,539	20		9,695
			20	9,695
			20	9,695
25.04.2024	08:29:32,557	1 000		9,65
			1 000	9,65
			1 000	9,65
25.04.2024	08:29:12,391	100		9,695
			100	9,695
			100	9,695
25.04.2024	08:28:54,804	2 000		9,65
			2 000	9,65
			2 000	9,65
25.04.2024	08:28:52,788	1 000		9,65
			1 000	9,65
			1 000	9,65
25.04.2024	08:28:51,218	3		9,695
			3	9,695
			3	9,695
25.04.2024	08:28:40,909	2 500		9,69
			104	9,69
			500	9,69
			2 500	9,69
			1 396	9,69
			500	9,69
25.04.2024	08:28:23,477	2 500		9,67
			250	9,67
			2 000	9,67
			250	9,67
			2 500	9,67
25.04.2024	08:28:17,678	1 000		9,67
			500	9,67
			500	9,67
			1 000	9,67
25.04.2024	08:27:47,337	100		9,655
			100	9,655
			100	9,655
25.04.2024	08:27:45,902	4 000		9,65
			3 990	9,65
			3 000	9,65
			10	9,65
			1 000	9,65
25.04.2024	08:27:36,388	2 000		9,645
			2 000	9,645
			2 000	9,645
25.04.2024	08:27:35,239	1 000		9,645
			1 000	9,645
			1 000	9,645
25.04.2024	08:27:20,105	170		9,645
			170	9,645
			170	9,645
25.04.2024	08:27:07,973	500		9,645
			500	9,645
			500	9,645
25.04.2024	08:26:52,342	250		9,645
			250	9,645
			250	9,645
25.04.2024	08:26:25,926	75		9,645
			75	9,645
			75	9,645
25.04.2024	08:26:12,715	160		9,62
			160	9,62
			160	9,62
25.04.2024	08:25:58,559	200		9,645
			200	9,645
			200	9,645
25.04.2024	08:25:40,978	200		9,645
			200	9,645
			200	9,645
25.04.2024	08:25:27,963	300		9,645
			300	9,645
			300	9,645
25.04.2024	08:25:02,762	140		9,645
			140	9,645
			140	9,645
25.04.2024	08:24:36,898	15		9,645
			15	9,645
			15	9,645
25.04.2024	08:24:05,421	100		9,645
			100	9,645
			100	9,645
25.04.2024	08:23:47,304	500		9,645
			500	9,645
			500	9,645
25.04.2024	08:23:41,031	100		9,62
			100	9,62
			100	9,62
25.04.2024	08:23:24,818	450		9,64
			450	9,64
			450	9,64
25.04.2024	08:23:22,335	30		9,645
			30	9,645
			30	9,645
25.04.2024	08:23:09,091	50		9,645
			50	9,645
			50	9,645
25.04.2024	08:22:17,013	500		9,645
			500	9,645
			500	9,645
25.04.2024	08:22:02,145	2 000		9,645
			2 000	9,645
			2 000	9,645
25.04.2024	08:21:53,046	2 000		9,645
			500	9,645
			1 500	9,645
			2 000	9,645
25.04.2024	08:21:41,352	200		9,645
			200	9,645
			200	9,645
25.04.2024	08:21:25,283	15 686		9,64
			15 436	9,64
			5 000	9,64
			7 457	9,64
			250	9,64
			3 229	9,64
25.04.2024	08:21:20,012	2 000		9,635
			2 000	9,635
			2 000	9,635
25.04.2024	08:20:54,327	10		9,635
			10	9,635
			10	9,635
25.04.2024	08:20:15,768	200		9,635
			200	9,635
			200	9,635
25.04.2024	08:19:53,716	1 000		9,635
			1 000	9,635
			1 000	9,635
25.04.2024	08:18:10,162	1 000		9,635
			1 000	9,635
			1 000	9,635
25.04.2024	08:18:05,745	150		9,635
			150	9,635
			150	9,635
25.04.2024	08:17:39,979	2 000		9,63
			150	9,63
			1 850	9,63
			2 000	9,63
25.04.2024	08:17:28,820	200		9,625
			200	9,625
			200	9,625
25.04.2024	08:17:05,740	60		9,625
			60	9,625
			60	9,625
25.04.2024	08:17:02,403	1 000		9,625
			1 000	9,625
			1 000	9,625
25.04.2024	08:16:59,126	200		9,625
			200	9,625
			200	9,625
25.04.2024	08:16:57,387	31		9,625
			31	9,625
			31	9,625
25.04.2024	08:16:12,831	1 000		9,62
			1 000	9,62
			1 000	9,62
25.04.2024	08:15:50,505	103		9,585
			103	9,585
			103	9,585
25.04.2024	08:15:40,217	250		9,60
			250	9,60
			250	9,60
25.04.2024	08:15:37,579	100		9,62
			100	9,62
			100	9,62
25.04.2024	08:14:58,002	2 000		9,625
			2 000	9,625
			2 000	9,625
25.04.2024	08:14:54,974	1 321		9,625
			1 321	9,625
			1 321	9,625
25.04.2024	08:14:54,276	16		9,625
			16	9,625
			16	9,625
25.04.2024	08:14:28,504	150		9,585
			150	9,585
			10	9,585
			140	9,585
25.04.2024	08:13:42,824	1 100		9,625
			1 100	9,625
			1 100	9,625
25.04.2024	08:13:42,215	100		9,625
			100	9,625
			100	9,625
25.04.2024	08:13:38,661	500		9,625
			500	9,625
			500	9,625
25.04.2024	08:13:27,872	1 000		9,61
			1 000	9,61
			1 000	9,61
25.04.2024	08:13:26,001	500		9,60
			500	9,60
			500	9,60
25.04.2024	08:13:19,562	2 000		9,60
			2 000	9,60
			2 000	9,60
25.04.2024	08:13:13,430	200		9,60
			200	9,60
			200	9,60
25.04.2024	08:12:30,124	160		9,60
			160	9,60
			160	9,60
25.04.2024	08:12:20,722	70		9,60
			70	9,60
			70	9,60
25.04.2024	08:11:53,699	3		9,585
			3	9,585
			3	9,585
25.04.2024	08:11:40,505	6		9,60
			6	9,60
			6	9,60
25.04.2024	08:11:33,309	100		9,60
			100	9,60
			100	9,60
25.04.2024	08:11:16,983	400		9,60
			400	9,60
			400	9,60
25.04.2024	08:11:05,224	500		9,60
			500	9,60
			500	9,60
25.04.2024	08:10:59,516	326		9,59
			326	9,59
			326	9,59
25.04.2024	08:10:51,289	400		9,59
			400	9,59
			400	9,59
25.04.2024	08:10:49,809	1 000		9,59
			1 000	9,59
			1 000	9,59
25.04.2024	08:10:41,966	44		9,59
			44	9,59
			44	9,59
25.04.2024	08:10:08,102	500		9,585
			500	9,585
			500	9,585
25.04.2024	08:10:05,446	200		9,585
			200	9,585
			200	9,585
25.04.2024	08:10:04,990	400		9,55
			150	9,55
			400	9,55
			250	9,55
25.04.2024	08:09:56,514	150		9,585
			150	9,585
			150	9,585
25.04.2024	08:09:43,474	500		9,585
			500	9,585
			500	9,585
25.04.2024	08:09:31,742	120		9,585
			120	9,585
			120	9,585
25.04.2024	08:09:28,367	50		9,585
			50	9,585
			50	9,585
25.04.2024	08:08:37,028	125		9,585
			125	9,585
			125	9,585
25.04.2024	08:08:36,520	200		9,585
			200	9,585
			200	9,585
25.04.2024	08:08:21,398	30		9,585
			30	9,585
			30	9,585
25.04.2024	08:08:10,598	250		9,575
			250	9,575
			200	9,575
			50	9,575
25.04.2024	08:08:07,819	50		9,585
			50	9,585
			50	9,585
25.04.2024	08:08:03,352	700		9,585
			700	9,585
			700	9,585
25.04.2024	08:07:53,291	1 300		9,585
			1 300	9,585
			1 300	9,585
25.04.2024	08:07:28,071	1 700		9,585
			1 700	9,585
			1 700	9,585
25.04.2024	08:07:12,820	10		9,585
			10	9,585
			10	9,585
25.04.2024	08:07:03,676	200		9,585
			200	9,585
			200	9,585
25.04.2024	08:06:58,688	15		9,585
			15	9,585
			15	9,585
25.04.2024	08:06:54,454	200		9,585
			200	9,585
			200	9,585
25.04.2024	08:06:36,346	150		9,585
			150	9,585
			150	9,585
25.04.2024	08:06:32,166	1 000		9,58
			1 000	9,58
			1 000	9,58
25.04.2024	08:06:29,375	500		9,555
			500	9,555
			500	9,555
25.04.2024	08:06:27,843	104		9,575
			104	9,575
			104	9,575
25.04.2024	08:06:06,908	2 000		9,585
			2 000	9,585
			2 000	9,585
25.04.2024	08:05:59,891	1 000		9,575
			1 000	9,575
			1 000	9,575
25.04.2024	08:05:44,416	900		9,585
			900	9,585
			900	9,585
25.04.2024	08:05:37,791	140		9,585
			140	9,585
			140	9,585
25.04.2024	08:05:35,045	600		9,585
			600	9,585
			600	9,585
25.04.2024	08:05:32,842	1 000		9,585
			1 000	9,585
			1 000	9,585
25.04.2024	08:05:31,247	10		9,585
			10	9,585
			10	9,585
25.04.2024	08:05:25,162	1 028		9,55
			50	9,55
			478	9,55
			1 028	9,55
			500	9,55
25.04.2024	08:05:07,666	2 580		9,55
			400	9,55
			80	9,55
			100	9,55
			2 000	9,55
			2 580	9,55

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Meta Platforms Inc.

Bid: 390,55 / Ask: 390,65
Stückzahl: 97 265
-15,36%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 08:55:55

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung