Tradegate Exchange

Evotec SE

Information
letzte Umsätze
kaufen
verkaufen

389

2991

9,08

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
25.04.2024	08:35:23,595	2 000		9,745
			2 000	9,745
			2 000	9,745
25.04.2024	08:35:23,528	2 000		9,745
			2 000	9,745
			2 000	9,745
25.04.2024	08:35:19,372	162		9,70
			162	9,70
			162	9,70
25.04.2024	08:35:10,683	2 000		9,73
			2 000	9,73
			800	9,73
			1 000	9,73
			200	9,73
25.04.2024	08:34:59,081	2 000		9,745
			2 000	9,745
			2 000	9,745
25.04.2024	08:34:52,330	2 000		9,74
			2 000	9,74
			2 000	9,74
25.04.2024	08:34:41,184	1 000		9,745
			1 000	9,745
			1 000	9,745
25.04.2024	08:34:40,098	900		9,745
			900	9,745
			900	9,745
25.04.2024	08:34:38,496	3 600		9,745
			2 500	9,745
			1 100	9,745
			1 600	9,745
			2 000	9,745
25.04.2024	08:34:33,612	2 000		9,74
			2 000	9,74
			2 000	9,74
25.04.2024	08:34:23,748	100		9,74
			100	9,74
			100	9,74
25.04.2024	08:34:19,803	400		9,74
			400	9,74
			400	9,74
25.04.2024	08:34:14,024	1 000		9,74
			1 000	9,74
			1 000	9,74
25.04.2024	08:34:04,685	400		9,74
			400	9,74
			400	9,74
25.04.2024	08:33:40,451	5 000		9,74
			2 000	9,74
			2 000	9,74
			3 000	9,74
			3 000	9,74
25.04.2024	08:33:19,439	2 000		9,735
			2 000	9,735
			2 000	9,735
25.04.2024	08:33:15,862	462		9,735
			462	9,735
			462	9,735
25.04.2024	08:33:10,341	75		9,735
			75	9,735
			75	9,735
25.04.2024	08:33:01,570	200		9,735
			200	9,735
			200	9,735
25.04.2024	08:32:51,209	30		9,735
			30	9,735
			30	9,735
25.04.2024	08:32:50,737	500		9,735
			500	9,735
			500	9,735
25.04.2024	08:32:48,479	2 000		9,70
			150	9,70
			1 200	9,70
			70	9,70
			2 000	9,70
			580	9,70
25.04.2024	08:32:34,816	1 000		9,725
			1 000	9,725
			1 000	9,725
25.04.2024	08:32:23,219	1 000		9,725
			950	9,725
			50	9,725
			1 000	9,725
25.04.2024	08:32:11,881	35		9,735
			35	9,735
			35	9,735
25.04.2024	08:32:11,789	222		9,735
			222	9,735
			222	9,735
25.04.2024	08:32:07,704	1 250		9,73
			1 250	9,73
			250	9,73
			1 000	9,73
25.04.2024	08:32:00,732	280		9,725
			280	9,725
			280	9,725
25.04.2024	08:31:53,855	450		9,725
			450	9,725
			450	9,725
25.04.2024	08:31:49,760	515		9,725
			515	9,725
			515	9,725
25.04.2024	08:31:49,626	90		9,725
			90	9,725
			90	9,725
25.04.2024	08:31:44,417	2 016		9,70
			2 016	9,70
			2 016	9,70
25.04.2024	08:31:39,310	2 000		9,695
			2 000	9,695
			2 000	9,695
25.04.2024	08:31:29,811	84		9,70
			84	9,70
			54	9,70
			30	9,70
25.04.2024	08:31:29,794	6 000		9,70
			100	9,70
			1 000	9,70
			6 000	9,70
			2 000	9,70
			200	9,70
			2 700	9,70
25.04.2024	08:31:25,095	10		9,69
			10	9,69
			10	9,69
25.04.2024	08:30:46,448	2 000		9,69
			2 000	9,69
			2 000	9,69
25.04.2024	08:30:46,005	500		9,69
			500	9,69
			500	9,69
25.04.2024	08:30:38,301	20		9,69
			20	9,69
			20	9,69
25.04.2024	08:30:34,898	46		9,69
			46	9,69
			46	9,69
25.04.2024	08:30:32,319	170		9,69
			170	9,69
			170	9,69
25.04.2024	08:30:28,102	41		9,69
			41	9,69
			41	9,69
25.04.2024	08:30:19,641	1 000		9,69
			1 000	9,69
			1 000	9,69
25.04.2024	08:29:36,675	50		9,67
			50	9,67
			50	9,67
25.04.2024	08:29:34,539	20		9,695
			20	9,695
			20	9,695
25.04.2024	08:29:32,557	1 000		9,65
			1 000	9,65
			1 000	9,65
25.04.2024	08:29:12,391	100		9,695
			100	9,695
			100	9,695
25.04.2024	08:28:54,804	2 000		9,65
			2 000	9,65
			2 000	9,65
25.04.2024	08:28:52,788	1 000		9,65
			1 000	9,65
			1 000	9,65
25.04.2024	08:28:51,218	3		9,695
			3	9,695
			3	9,695
25.04.2024	08:28:40,909	2 500		9,69
			104	9,69
			500	9,69
			2 500	9,69
			1 396	9,69
			500	9,69
25.04.2024	08:28:23,477	2 500		9,67
			250	9,67
			2 000	9,67
			250	9,67
			2 500	9,67
25.04.2024	08:28:17,678	1 000		9,67
			500	9,67
			500	9,67
			1 000	9,67
25.04.2024	08:27:47,337	100		9,655
			100	9,655
			100	9,655
25.04.2024	08:27:45,902	4 000		9,65
			3 990	9,65
			3 000	9,65
			10	9,65
			1 000	9,65
25.04.2024	08:27:36,388	2 000		9,645
			2 000	9,645
			2 000	9,645
25.04.2024	08:27:35,239	1 000		9,645
			1 000	9,645
			1 000	9,645
25.04.2024	08:27:20,105	170		9,645
			170	9,645
			170	9,645
25.04.2024	08:27:07,973	500		9,645
			500	9,645
			500	9,645
25.04.2024	08:26:52,342	250		9,645
			250	9,645
			250	9,645
25.04.2024	08:26:25,926	75		9,645
			75	9,645
			75	9,645
25.04.2024	08:26:12,715	160		9,62
			160	9,62
			160	9,62
25.04.2024	08:25:58,559	200		9,645
			200	9,645
			200	9,645
25.04.2024	08:25:40,978	200		9,645
			200	9,645
			200	9,645
25.04.2024	08:25:27,963	300		9,645
			300	9,645
			300	9,645
25.04.2024	08:25:02,762	140		9,645
			140	9,645
			140	9,645
25.04.2024	08:24:36,898	15		9,645
			15	9,645
			15	9,645
25.04.2024	08:24:05,421	100		9,645
			100	9,645
			100	9,645
25.04.2024	08:23:47,304	500		9,645
			500	9,645
			500	9,645
25.04.2024	08:23:41,031	100		9,62
			100	9,62
			100	9,62
25.04.2024	08:23:24,818	450		9,64
			450	9,64
			450	9,64
25.04.2024	08:23:22,335	30		9,645
			30	9,645
			30	9,645
25.04.2024	08:23:09,091	50		9,645
			50	9,645
			50	9,645
25.04.2024	08:22:17,013	500		9,645
			500	9,645
			500	9,645
25.04.2024	08:22:02,145	2 000		9,645
			2 000	9,645
			2 000	9,645
25.04.2024	08:21:53,046	2 000		9,645
			500	9,645
			1 500	9,645
			2 000	9,645
25.04.2024	08:21:41,352	200		9,645
			200	9,645
			200	9,645
25.04.2024	08:21:25,283	15 686		9,64
			15 436	9,64
			5 000	9,64
			7 457	9,64
			250	9,64
			3 229	9,64
25.04.2024	08:21:20,012	2 000		9,635
			2 000	9,635
			2 000	9,635
25.04.2024	08:20:54,327	10		9,635
			10	9,635
			10	9,635
25.04.2024	08:20:15,768	200		9,635
			200	9,635
			200	9,635
25.04.2024	08:19:53,716	1 000		9,635
			1 000	9,635
			1 000	9,635
25.04.2024	08:18:10,162	1 000		9,635
			1 000	9,635
			1 000	9,635
25.04.2024	08:18:05,745	150		9,635
			150	9,635
			150	9,635
25.04.2024	08:17:39,979	2 000		9,63
			150	9,63
			1 850	9,63
			2 000	9,63
25.04.2024	08:17:28,820	200		9,625
			200	9,625
			200	9,625
25.04.2024	08:17:05,740	60		9,625
			60	9,625
			60	9,625
25.04.2024	08:17:02,403	1 000		9,625
			1 000	9,625
			1 000	9,625
25.04.2024	08:16:59,126	200		9,625
			200	9,625
			200	9,625
25.04.2024	08:16:57,387	31		9,625
			31	9,625
			31	9,625
25.04.2024	08:16:12,831	1 000		9,62
			1 000	9,62
			1 000	9,62
25.04.2024	08:15:50,505	103		9,585
			103	9,585
			103	9,585
25.04.2024	08:15:40,217	250		9,60
			250	9,60
			250	9,60
25.04.2024	08:15:37,579	100		9,62
			100	9,62
			100	9,62
25.04.2024	08:14:58,002	2 000		9,625
			2 000	9,625
			2 000	9,625
25.04.2024	08:14:54,974	1 321		9,625
			1 321	9,625
			1 321	9,625
25.04.2024	08:14:54,276	16		9,625
			16	9,625
			16	9,625
25.04.2024	08:14:28,504	150		9,585
			150	9,585
			10	9,585
			140	9,585
25.04.2024	08:13:42,824	1 100		9,625
			1 100	9,625
			1 100	9,625
25.04.2024	08:13:42,215	100		9,625
			100	9,625
			100	9,625
25.04.2024	08:13:38,661	500		9,625
			500	9,625
			500	9,625
25.04.2024	08:13:27,872	1 000		9,61
			1 000	9,61
			1 000	9,61
25.04.2024	08:13:26,001	500		9,60
			500	9,60
			500	9,60
25.04.2024	08:13:19,562	2 000		9,60
			2 000	9,60
			2 000	9,60
25.04.2024	08:13:13,430	200		9,60
			200	9,60
			200	9,60
25.04.2024	08:12:30,124	160		9,60
			160	9,60
			160	9,60
25.04.2024	08:12:20,722	70		9,60
			70	9,60
			70	9,60
25.04.2024	08:11:53,699	3		9,585
			3	9,585
			3	9,585
25.04.2024	08:11:40,505	6		9,60
			6	9,60
			6	9,60
25.04.2024	08:11:33,309	100		9,60
			100	9,60
			100	9,60
25.04.2024	08:11:16,983	400		9,60
			400	9,60
			400	9,60
25.04.2024	08:11:05,224	500		9,60
			500	9,60
			500	9,60
25.04.2024	08:10:59,516	326		9,59
			326	9,59
			326	9,59
25.04.2024	08:10:51,289	400		9,59
			400	9,59
			400	9,59
25.04.2024	08:10:49,809	1 000		9,59
			1 000	9,59
			1 000	9,59
25.04.2024	08:10:41,966	44		9,59
			44	9,59
			44	9,59
25.04.2024	08:10:08,102	500		9,585
			500	9,585
			500	9,585
25.04.2024	08:10:05,446	200		9,585
			200	9,585
			200	9,585
25.04.2024	08:10:04,990	400		9,55
			150	9,55
			400	9,55
			250	9,55
25.04.2024	08:09:56,514	150		9,585
			150	9,585
			150	9,585
25.04.2024	08:09:43,474	500		9,585
			500	9,585
			500	9,585
25.04.2024	08:09:31,742	120		9,585
			120	9,585
			120	9,585
25.04.2024	08:09:28,367	50		9,585
			50	9,585
			50	9,585
25.04.2024	08:08:37,028	125		9,585
			125	9,585
			125	9,585
25.04.2024	08:08:36,520	200		9,585
			200	9,585
			200	9,585
25.04.2024	08:08:21,398	30		9,585
			30	9,585
			30	9,585
25.04.2024	08:08:10,598	250		9,575
			250	9,575
			200	9,575
			50	9,575
25.04.2024	08:08:07,819	50		9,585
			50	9,585
			50	9,585
25.04.2024	08:08:03,352	700		9,585
			700	9,585
			700	9,585
25.04.2024	08:07:53,291	1 300		9,585
			1 300	9,585
			1 300	9,585
25.04.2024	08:07:28,071	1 700		9,585
			1 700	9,585
			1 700	9,585
25.04.2024	08:07:12,820	10		9,585
			10	9,585
			10	9,585
25.04.2024	08:07:03,676	200		9,585
			200	9,585
			200	9,585
25.04.2024	08:06:58,688	15		9,585
			15	9,585
			15	9,585
25.04.2024	08:06:54,454	200		9,585
			200	9,585
			200	9,585
25.04.2024	08:06:36,346	150		9,585
			150	9,585
			150	9,585
25.04.2024	08:06:32,166	1 000		9,58
			1 000	9,58
			1 000	9,58
25.04.2024	08:06:29,375	500		9,555
			500	9,555
			500	9,555
25.04.2024	08:06:27,843	104		9,575
			104	9,575
			104	9,575
25.04.2024	08:06:06,908	2 000		9,585
			2 000	9,585
			2 000	9,585
25.04.2024	08:05:59,891	1 000		9,575
			1 000	9,575
			1 000	9,575
25.04.2024	08:05:44,416	900		9,585
			900	9,585
			900	9,585
25.04.2024	08:05:37,791	140		9,585
			140	9,585
			140	9,585
25.04.2024	08:05:35,045	600		9,585
			600	9,585
			600	9,585
25.04.2024	08:05:32,842	1 000		9,585
			1 000	9,585
			1 000	9,585
25.04.2024	08:05:31,247	10		9,585
			10	9,585
			10	9,585
25.04.2024	08:05:25,162	1 028		9,55
			50	9,55
			478	9,55
			1 028	9,55
			500	9,55
25.04.2024	08:05:07,666	2 580		9,55
			400	9,55
			80	9,55
			100	9,55
			2 000	9,55
			2 580	9,55
25.04.2024	08:05:07,608	580		9,555
			580	9,555
			580	9,555
25.04.2024	08:04:51,982	500		9,585
			500	9,585
			500	9,585
25.04.2024	08:04:48,582	2 100		9,58
			2 000	9,58
			2 009	9,58
			100	9,58
			10	9,58
			81	9,58
25.04.2024	08:04:30,421	500		9,555
			500	9,555
			500	9,555
25.04.2024	08:04:27,535	500		9,555
			500	9,555
			500	9,555
25.04.2024	08:04:24,551	2 000		9,58
			1 000	9,58
			1 000	9,58
			2 000	9,58
25.04.2024	08:04:14,641	50		9,585
			50	9,585
			50	9,585
25.04.2024	08:04:12,758	1 000		9,585
			1 000	9,585
			1 000	9,585
25.04.2024	08:04:04,995	10		9,58
			10	9,58
			10	9,58
25.04.2024	08:04:02,879	521		9,58
			521	9,58
			500	9,58
			21	9,58
25.04.2024	08:03:36,605	800		9,58
			800	9,58
			800	9,58
25.04.2024	08:03:21,812	100		9,585
			100	9,585
			100	9,585
25.04.2024	08:03:16,231	400		9,555
			140	9,555
			400	9,555
			260	9,555
25.04.2024	08:03:08,962	1 000		9,585
			1 000	9,585
			1 000	9,585
25.04.2024	08:03:00,008	270		9,555
			20	9,555
			270	9,555
			250	9,555
25.04.2024	08:02:59,920	680		9,555
			680	9,555
			50	9,555
			630	9,555
25.04.2024	08:02:59,826	1 902		9,585
			1 000	9,585
			850	9,585
			1 000	9,585
			902	9,585
			52	9,585
25.04.2024	08:02:36,353	1 850		9,605
			1 850	9,605
			500	9,605
			1 350	9,605
25.04.2024	08:02:26,183	500		9,63
			10	9,63
			449	9,63
			500	9,63
			41	9,63
25.04.2024	08:02:16,360	1 339		9,635
			1 339	9,635
			1 339	9,635
25.04.2024	08:02:04,792	400		9,635
			400	9,635
			400	9,635
25.04.2024	08:02:02,391	500		9,635
			500	9,635
			500	9,635
25.04.2024	08:01:51,040	2 485		9,63
			100	9,63
			200	9,63
			1 000	9,63
			385	9,63
			1 000	9,63
			125	9,63
			150	9,63
			2 000	9,63
			9	9,63
			1	9,63
25.04.2024	08:00:51,373	2 000		9,62
			2 000	9,62
			2 000	9,62
25.04.2024	08:00:49,300	120		9,62
			120	9,62
			120	9,62
25.04.2024	08:00:38,327	1 000		9,62
			1 000	9,62
			1 000	9,62
25.04.2024	08:00:31,305	29		9,595
			29	9,595
			29	9,595
25.04.2024	08:00:31,107	1		9,595
			1	9,595
			1	9,595
25.04.2024	08:00:27,590	21		9,595
			21	9,595
			21	9,595
25.04.2024	08:00:16,063	2 000		9,60
			2 000	9,60
			2 000	9,60
25.04.2024	08:00:15,662	192		9,60
			192	9,60
			100	9,60
			92	9,60
25.04.2024	08:00:13,564	200		9,60
			200	9,60
			200	9,60
25.04.2024	08:00:13,293	5 000		9,60
			125	9,60
			35	9,60
			1 000	9,60
			50	9,60
			100	9,60
			110	9,60
			200	9,60
			20	9,60
			1 554	9,60
			50	9,60
			100	9,60
			26	9,60
			40	9,60
			30	9,60
			50	9,60
			50	9,60
			1 390	9,60
			70	9,60
			5 000	9,60
25.04.2024	08:00:02,344	24 672		9,64
			20	9,64
			1 000	9,64
			250	9,64
			499	9,64
			1 000	9,64
			120	9,64
			50	9,64
			100	9,64
			250	9,64
			1 000	9,64
			600	9,64
			50	9,64
			50	9,64
			450	9,64
			100	9,64
			300	9,64
			100	9,64
			15	9,64
			100	9,64
			120	9,64
			30	9,64
			27	9,64
			15	9,64
			500	9,64
			1 000	9,64
			100	9,64
			500	9,64
			100	9,64
			1 000	9,64
			4 000	9,64
			1 000	9,64
			800	9,64
			103	9,64
			10	9,64
			1 000	9,64
			250	9,64
			1 978	9,64
			206	9,64
			150	9,64
			1 000	9,64
			3 000	9,64
			95	9,64
			1 000	9,64
			150	9,64
			25	9,64
			52	9,64
			84	9,64
			200	9,64
			200	9,64
			150	9,64
			500	9,64
			311	9,64
			41	9,64
			72	9,64
			200	9,64
			200	9,64
			280	9,64
			1 750	9,64
			50	9,64
			150	9,64
			120	9,64
			1 000	9,64
			300	9,64
			2 000	9,64
			700	9,64
			1 000	9,64
			50	9,64
			352	9,64
			500	9,64
			259	9,64
			200	9,64
			1 000	9,64
			150	9,64
			1 000	9,64
			50	9,64
			40	9,64
			25	9,64
			50	9,64
			100	9,64
			200	9,64
			100	9,64
			400	9,64
			2 000	9,64
			1 000	9,64
			1 000	9,64
			218	9,64
			105	9,64
			20	9,64
			10	9,64
			72	9,64
			300	9,64
			100	9,64
			300	9,64
			80	9,64
			200	9,64
			50	9,64
			200	9,64
			1 560	9,64
			103	9,64
			30	9,64
			600	9,64
			20	9,64
			120	9,64
			100	9,64
			40	9,64
			130	9,64
			40	9,64
			100	9,64
			250	9,64
			100	9,64
			600	9,64
			25	9,64
			500	9,64
			100	9,64
			44	9,64
			128	9,64
			150	9,64
			100	9,64
			100	9,64
			150	9,64
			520	9,64
			30	9,64

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Meta Platforms Inc.

Bid: 410,10 / Ask: 410,50
Stückzahl: 221 755
-11,10%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 16:16:11

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung