Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
302
252
13,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.04.2024 | 21:47:22,248 | 98 | 13,34 | |
| 98 | 13,34 | |||
| 98 | 13,34 | |||
| 18.04.2024 | 21:37:48,624 | 750 | 13,34 | |
| 750 | 13,34 | |||
| 750 | 13,34 | |||
| 18.04.2024 | 21:33:49,991 | 50 | 13,28 | |
| 50 | 13,28 | |||
| 50 | 13,28 | |||
| 18.04.2024 | 21:32:57,228 | 96 | 13,34 | |
| 96 | 13,34 | |||
| 96 | 13,34 | |||
| 18.04.2024 | 21:07:41,619 | 59 | 13,28 | |
| 59 | 13,28 | |||
| 59 | 13,28 | |||
| 18.04.2024 | 20:44:47,061 | 60 | 13,35 | |
| 60 | 13,35 | |||
| 60 | 13,35 | |||
| 18.04.2024 | 20:39:50,146 | 12 | 13,37 | |
| 12 | 13,37 | |||
| 12 | 13,37 | |||
| 18.04.2024 | 20:28:10,321 | 50 | 13,28 | |
| 50 | 13,28 | |||
| 50 | 13,28 | |||
| 18.04.2024 | 20:18:13,583 | 75 | 13,37 | |
| 75 | 13,37 | |||
| 75 | 13,37 | |||
| 18.04.2024 | 19:48:07,698 | 100 | 13,38 | |
| 100 | 13,38 | |||
| 100 | 13,38 | |||
| 18.04.2024 | 19:30:07,305 | 300 | 13,34 | |
| 300 | 13,34 | |||
| 300 | 13,34 | |||
| 18.04.2024 | 19:28:01,407 | 200 | 13,34 | |
| 200 | 13,34 | |||
| 200 | 13,34 | |||
| 18.04.2024 | 19:09:56,465 | 100 | 13,34 | |
| 100 | 13,34 | |||
| 100 | 13,34 | |||
| 18.04.2024 | 19:06:12,451 | 101 | 13,34 | |
| 101 | 13,34 | |||
| 101 | 13,34 | |||
| 18.04.2024 | 19:00:05,237 | 225 | 13,39 | |
| 100 | 13,39 | |||
| 125 | 13,39 | |||
| 225 | 13,39 | |||
| 18.04.2024 | 18:58:11,891 | 15 | 13,36 | |
| 15 | 13,36 | |||
| 15 | 13,36 | |||
| 18.04.2024 | 18:57:27,550 | 150 | 13,34 | |
| 150 | 13,34 | |||
| 135 | 13,34 | |||
| 15 | 13,34 | |||
| 18.04.2024 | 18:18:22,287 | 8 | 13,39 | |
| 8 | 13,39 | |||
| 8 | 13,39 | |||
| 18.04.2024 | 18:18:08,210 | 90 | 13,39 | |
| 90 | 13,39 | |||
| 90 | 13,39 | |||
| 18.04.2024 | 18:06:36,472 | 15 | 13,36 | |
| 15 | 13,36 | |||
| 15 | 13,36 | |||
| 18.04.2024 | 17:59:30,814 | 1 208 | 13,35 | |
| 1 208 | 13,35 | |||
| 1 208 | 13,35 | |||
| 18.04.2024 | 17:57:49,145 | 20 | 13,33 | |
| 20 | 13,33 | |||
| 20 | 13,33 | |||
| 18.04.2024 | 17:55:30,107 | 296 | 13,35 | |
| 296 | 13,35 | |||
| 296 | 13,35 | |||
| 18.04.2024 | 17:55:29,573 | 296 | 13,35 | |
| 296 | 13,35 | |||
| 296 | 13,35 | |||
| 18.04.2024 | 17:45:51,290 | 15 | 13,36 | |
| 15 | 13,36 | |||
| 15 | 13,36 | |||
| 18.04.2024 | 17:45:51,234 | 200 | 13,37 | |
| 200 | 13,37 | |||
| 200 | 13,37 | |||
| 18.04.2024 | 17:41:12,779 | 95 | 13,38 | |
| 95 | 13,38 | |||
| 95 | 13,38 | |||
| 18.04.2024 | 17:39:59,877 | 10 | 13,48 | |
| 10 | 13,48 | |||
| 10 | 13,48 | |||
| 18.04.2024 | 17:36:32,684 | 1 | 13,34 | |
| 1 | 13,34 | |||
| 1 | 13,34 | |||
| 18.04.2024 | 17:28:32,632 | 400 | 13,37 | |
| 400 | 13,37 | |||
| 400 | 13,37 | |||
| 18.04.2024 | 17:16:28,432 | 25 | 13,36 | |
| 25 | 13,36 | |||
| 25 | 13,36 | |||
| 18.04.2024 | 17:15:30,280 | 380 | 13,36 | |
| 380 | 13,36 | |||
| 380 | 13,36 | |||
| 18.04.2024 | 17:13:25,974 | 100 | 13,34 | |
| 100 | 13,34 | |||
| 100 | 13,34 | |||
| 18.04.2024 | 17:11:12,669 | 3 | 13,34 | |
| 3 | 13,34 | |||
| 3 | 13,34 | |||
| 18.04.2024 | 17:09:17,822 | 400 | 13,35 | |
| 400 | 13,35 | |||
| 400 | 13,35 | |||
| 18.04.2024 | 17:08:45,364 | 1 000 | 13,35 | |
| 1 000 | 13,35 | |||
| 1 000 | 13,35 | |||
| 18.04.2024 | 17:08:19,330 | 100 | 13,35 | |
| 100 | 13,35 | |||
| 100 | 13,35 | |||
| 18.04.2024 | 17:06:27,975 | 100 | 13,33 | |
| 100 | 13,33 | |||
| 100 | 13,33 | |||
| 18.04.2024 | 17:05:56,830 | 1 000 | 13,34 | |
| 1 000 | 13,34 | |||
| 1 000 | 13,34 | |||
| 18.04.2024 | 17:03:57,117 | 100 | 13,35 | |
| 100 | 13,35 | |||
| 25 | 13,35 | |||
| 75 | 13,35 | |||
| 18.04.2024 | 17:02:32,576 | 350 | 13,33 | |
| 350 | 13,33 | |||
| 350 | 13,33 | |||
| 18.04.2024 | 17:02:00,799 | 300 | 13,31 | |
| 300 | 13,31 | |||
| 300 | 13,31 | |||
| 18.04.2024 | 17:01:11,460 | 801 | 13,32 | |
| 801 | 13,32 | |||
| 801 | 13,32 | |||
| 18.04.2024 | 17:01:05,995 | 1 000 | 13,32 | |
| 1 000 | 13,32 | |||
| 1 000 | 13,32 | |||
| 18.04.2024 | 16:59:04,300 | 50 | 13,31 | |
| 50 | 13,31 | |||
| 50 | 13,31 | |||
| 18.04.2024 | 16:59:00,344 | 90 | 13,31 | |
| 90 | 13,31 | |||
| 90 | 13,31 | |||
| 18.04.2024 | 16:41:55,835 | 22 | 13,28 | |
| 22 | 13,28 | |||
| 22 | 13,28 | |||
| 18.04.2024 | 16:37:28,028 | 2 000 | 13,30 | |
| 2 000 | 13,30 | |||
| 2 000 | 13,30 | |||
| 18.04.2024 | 16:36:54,451 | 20 | 13,32 | |
| 20 | 13,32 | |||
| 20 | 13,32 | |||
| 18.04.2024 | 16:35:02,426 | 1 000 | 13,30 | |
| 1 000 | 13,30 | |||
| 1 000 | 13,30 | |||
| 18.04.2024 | 16:27:40,357 | 1 000 | 13,25 | |
| 1 000 | 13,25 | |||
| 1 000 | 13,25 | |||
| 18.04.2024 | 16:27:05,567 | 150 | 13,26 | |
| 150 | 13,26 | |||
| 150 | 13,26 | |||
| 18.04.2024 | 16:26:10,362 | 100 | 13,25 | |
| 100 | 13,25 | |||
| 100 | 13,25 | |||
| 18.04.2024 | 16:22:26,154 | 500 | 13,25 | |
| 500 | 13,25 | |||
| 500 | 13,25 | |||
| 18.04.2024 | 16:21:35,022 | 100 | 13,22 | |
| 100 | 13,22 | |||
| 100 | 13,22 | |||
| 18.04.2024 | 16:20:56,935 | 135 | 13,22 | |
| 135 | 13,22 | |||
| 135 | 13,22 | |||
| 18.04.2024 | 16:14:56,607 | 135 | 13,22 | |
| 135 | 13,22 | |||
| 135 | 13,22 | |||
| 18.04.2024 | 16:14:27,175 | 50 | 13,22 | |
| 50 | 13,22 | |||
| 50 | 13,22 | |||
| 18.04.2024 | 16:13:23,983 | 4 | 13,21 | |
| 4 | 13,21 | |||
| 4 | 13,21 | |||
| 18.04.2024 | 16:12:04,092 | 700 | 13,20 | |
| 700 | 13,20 | |||
| 700 | 13,20 | |||
| 18.04.2024 | 16:08:25,142 | 100 | 13,15 | |
| 100 | 13,15 | |||
| 100 | 13,15 | |||
| 18.04.2024 | 16:04:34,583 | 100 | 13,15 | |
| 100 | 13,15 | |||
| 100 | 13,15 | |||
| 18.04.2024 | 16:03:38,451 | 1 000 | 13,14 | |
| 1 000 | 13,14 | |||
| 1 000 | 13,14 | |||
| 18.04.2024 | 16:01:52,159 | 4 | 13,14 | |
| 4 | 13,14 | |||
| 4 | 13,14 | |||
| 18.04.2024 | 16:01:43,627 | 421 | 13,15 | |
| 421 | 13,15 | |||
| 421 | 13,15 | |||
| 18.04.2024 | 16:01:42,219 | 1 000 | 13,15 | |
| 1 000 | 13,15 | |||
| 1 000 | 13,15 | |||
| 18.04.2024 | 16:01:15,685 | 1 000 | 13,15 | |
| 1 000 | 13,15 | |||
| 1 000 | 13,15 | |||
| 18.04.2024 | 15:55:38,493 | 1 000 | 13,17 | |
| 1 000 | 13,17 | |||
| 1 000 | 13,17 | |||
| 18.04.2024 | 15:55:28,878 | 1 030 | 13,17 | |
| 1 030 | 13,17 | |||
| 1 030 | 13,17 | |||
| 18.04.2024 | 15:48:20,836 | 100 | 13,14 | |
| 100 | 13,14 | |||
| 100 | 13,14 | |||
| 18.04.2024 | 15:44:22,459 | 125 | 13,11 | |
| 125 | 13,11 | |||
| 125 | 13,11 | |||
| 18.04.2024 | 15:37:51,742 | 500 | 13,04 | |
| 500 | 13,04 | |||
| 500 | 13,04 | |||
| 18.04.2024 | 15:37:51,539 | 671 | 13,05 | |
| 671 | 13,05 | |||
| 671 | 13,05 | |||
| 18.04.2024 | 15:37:40,433 | 1 000 | 13,05 | |
| 1 000 | 13,05 | |||
| 1 000 | 13,05 | |||
| 18.04.2024 | 15:36:56,381 | 500 | 13,05 | |
| 500 | 13,05 | |||
| 500 | 13,05 | |||
| 18.04.2024 | 15:36:34,482 | 4 | 13,06 | |
| 4 | 13,06 | |||
| 4 | 13,06 | |||
| 18.04.2024 | 15:35:55,564 | 1 000 | 13,05 | |
| 250 | 13,05 | |||
| 750 | 13,05 | |||
| 1 000 | 13,05 | |||
| 18.04.2024 | 15:29:32,343 | 300 | 13,10 | |
| 300 | 13,10 | |||
| 300 | 13,10 | |||
| 18.04.2024 | 15:26:21,497 | 100 | 13,11 | |
| 100 | 13,11 | |||
| 100 | 13,11 | |||
| 18.04.2024 | 15:22:08,737 | 77 | 13,12 | |
| 77 | 13,12 | |||
| 77 | 13,12 | |||
| 18.04.2024 | 15:20:33,816 | 80 | 13,12 | |
| 80 | 13,12 | |||
| 80 | 13,12 | |||
| 18.04.2024 | 15:04:09,469 | 30 | 13,13 | |
| 30 | 13,13 | |||
| 30 | 13,13 | |||
| 18.04.2024 | 15:04:03,545 | 1 000 | 13,13 | |
| 1 000 | 13,13 | |||
| 1 000 | 13,13 | |||
| 18.04.2024 | 15:02:57,303 | 220 | 13,13 | |
| 220 | 13,13 | |||
| 220 | 13,13 | |||
| 18.04.2024 | 14:58:01,046 | 80 | 13,16 | |
| 80 | 13,16 | |||
| 80 | 13,16 | |||
| 18.04.2024 | 14:53:02,416 | 10 | 13,15 | |
| 10 | 13,15 | |||
| 10 | 13,15 | |||
| 18.04.2024 | 14:52:15,652 | 100 | 13,15 | |
| 100 | 13,15 | |||
| 100 | 13,15 | |||
| 18.04.2024 | 14:52:07,158 | 1 099 | 13,17 | |
| 1 099 | 13,17 | |||
| 1 099 | 13,17 | |||
| 18.04.2024 | 14:50:17,855 | 270 | 13,14 | |
| 270 | 13,14 | |||
| 270 | 13,14 | |||
| 18.04.2024 | 14:49:26,826 | 10 | 13,17 | |
| 10 | 13,17 | |||
| 10 | 13,17 | |||
| 18.04.2024 | 14:46:58,545 | 200 | 13,13 | |
| 200 | 13,13 | |||
| 200 | 13,13 | |||
| 18.04.2024 | 14:44:37,288 | 60 | 13,15 | |
| 60 | 13,15 | |||
| 60 | 13,15 | |||
| 18.04.2024 | 14:36:06,582 | 1 000 | 13,23 | |
| 1 000 | 13,23 | |||
| 1 000 | 13,23 | |||
| 18.04.2024 | 14:35:49,392 | 1 000 | 13,24 | |
| 1 000 | 13,24 | |||
| 1 000 | 13,24 | |||
| 18.04.2024 | 14:35:08,155 | 1 000 | 13,23 | |
| 1 000 | 13,23 | |||
| 1 000 | 13,23 | |||
| 18.04.2024 | 14:30:07,796 | 53 | 13,25 | |
| 53 | 13,25 | |||
| 53 | 13,25 | |||
| 18.04.2024 | 14:22:24,023 | 114 | 13,29 | |
| 114 | 13,29 | |||
| 114 | 13,29 | |||
| 18.04.2024 | 14:22:12,367 | 185 | 13,28 | |
| 185 | 13,28 | |||
| 185 | 13,28 | |||
| 18.04.2024 | 14:19:42,518 | 750 | 13,24 | |
| 750 | 13,24 | |||
| 750 | 13,24 | |||
| 18.04.2024 | 14:17:37,966 | 100 | 13,23 | |
| 100 | 13,23 | |||
| 100 | 13,23 | |||
| 18.04.2024 | 14:13:30,619 | 200 | 13,30 | |
| 200 | 13,30 | |||
| 200 | 13,30 | |||
| 18.04.2024 | 14:13:05,491 | 160 | 13,26 | |
| 160 | 13,26 | |||
| 160 | 13,26 | |||
| 18.04.2024 | 14:11:56,823 | 200 | 13,30 | |
| 200 | 13,30 | |||
| 200 | 13,30 | |||
| 18.04.2024 | 14:10:41,493 | 100 | 13,34 | |
| 100 | 13,34 | |||
| 100 | 13,34 | |||
| 18.04.2024 | 14:06:42,764 | 300 | 13,39 | |
| 300 | 13,39 | |||
| 300 | 13,39 | |||
| 18.04.2024 | 14:01:45,513 | 73 | 13,40 | |
| 73 | 13,40 | |||
| 73 | 13,40 | |||
| 18.04.2024 | 13:58:50,687 | 135 | 13,40 | |
| 135 | 13,40 | |||
| 35 | 13,40 | |||
| 100 | 13,40 | |||
| 18.04.2024 | 13:58:27,514 | 300 | 13,38 | |
| 300 | 13,38 | |||
| 300 | 13,38 | |||
| 18.04.2024 | 13:43:31,343 | 200 | 13,33 | |
| 200 | 13,33 | |||
| 200 | 13,33 | |||
| 18.04.2024 | 13:43:04,405 | 1 000 | 13,33 | |
| 1 000 | 13,33 | |||
| 1 000 | 13,33 | |||
| 18.04.2024 | 13:35:32,719 | 1 200 | 13,34 | |
| 1 200 | 13,34 | |||
| 1 200 | 13,34 | |||
| 18.04.2024 | 13:33:09,979 | 500 | 13,34 | |
| 500 | 13,34 | |||
| 500 | 13,34 | |||
| 18.04.2024 | 13:30:21,318 | 640 | 13,33 | |
| 640 | 13,33 | |||
| 640 | 13,33 | |||
| 18.04.2024 | 13:29:05,129 | 60 | 13,28 | |
| 60 | 13,28 | |||
| 60 | 13,28 | |||
| 18.04.2024 | 13:28:45,396 | 40 | 13,28 | |
| 40 | 13,28 | |||
| 40 | 13,28 | |||
| 18.04.2024 | 13:28:16,392 | 1 000 | 13,24 | |
| 1 000 | 13,24 | |||
| 1 000 | 13,24 | |||
| 18.04.2024 | 13:28:02,646 | 1 000 | 13,20 | |
| 1 000 | 13,20 | |||
| 1 000 | 13,20 | |||
| 18.04.2024 | 13:24:15,165 | 110 | 13,15 | |
| 110 | 13,15 | |||
| 110 | 13,15 | |||
| 18.04.2024 | 13:21:02,118 | 500 | 13,14 | |
| 500 | 13,14 | |||
| 500 | 13,14 | |||
| 18.04.2024 | 13:17:11,414 | 1 000 | 13,14 | |
| 1 000 | 13,14 | |||
| 1 000 | 13,14 | |||
| 18.04.2024 | 13:14:34,426 | 200 | 13,15 | |
| 200 | 13,15 | |||
| 200 | 13,15 | |||
| 18.04.2024 | 13:06:46,594 | 20 | 13,18 | |
| 20 | 13,18 | |||
| 20 | 13,18 | |||
| 18.04.2024 | 13:06:30,031 | 400 | 13,17 | |
| 400 | 13,17 | |||
| 400 | 13,17 | |||
| 18.04.2024 | 13:06:28,870 | 1 000 | 13,17 | |
| 1 000 | 13,17 | |||
| 1 000 | 13,17 | |||
| 18.04.2024 | 13:06:04,878 | 1 000 | 13,17 | |
| 1 000 | 13,17 | |||
| 1 000 | 13,17 | |||
| 18.04.2024 | 13:05:20,067 | 1 100 | 13,19 | |
| 1 100 | 13,19 | |||
| 1 100 | 13,19 | |||
| 18.04.2024 | 13:04:45,597 | 1 700 | 13,19 | |
| 1 700 | 13,19 | |||
| 1 700 | 13,19 | |||
| 18.04.2024 | 12:53:20,833 | 100 | 13,20 | |
| 100 | 13,20 | |||
| 100 | 13,20 | |||
| 18.04.2024 | 12:52:10,351 | 1 000 | 13,19 | |
| 1 000 | 13,19 | |||
| 1 000 | 13,19 | |||
| 18.04.2024 | 12:50:27,511 | 390 | 13,18 | |
| 390 | 13,18 | |||
| 390 | 13,18 | |||
| 18.04.2024 | 12:50:17,404 | 170 | 13,19 | |
| 170 | 13,19 | |||
| 170 | 13,19 | |||
| 18.04.2024 | 12:40:04,990 | 40 | 13,18 | |
| 40 | 13,18 | |||
| 40 | 13,18 | |||
| 18.04.2024 | 12:38:34,928 | 100 | 13,11 | |
| 100 | 13,11 | |||
| 100 | 13,11 | |||
| 18.04.2024 | 12:38:29,050 | 1 000 | 13,11 | |
| 1 000 | 13,11 | |||
| 1 000 | 13,11 | |||
| 18.04.2024 | 12:24:49,357 | 120 | 13,09 | |
| 120 | 13,09 | |||
| 120 | 13,09 | |||
| 18.04.2024 | 12:24:11,854 | 1 000 | 13,11 | |
| 1 000 | 13,11 | |||
| 1 000 | 13,11 | |||
| 18.04.2024 | 12:18:23,069 | 150 | 13,09 | |
| 150 | 13,09 | |||
| 150 | 13,09 | |||
| 18.04.2024 | 12:16:15,243 | 100 | 13,09 | |
| 100 | 13,09 | |||
| 100 | 13,09 | |||
| 18.04.2024 | 12:10:44,810 | 500 | 13,09 | |
| 500 | 13,09 | |||
| 500 | 13,09 | |||
| 18.04.2024 | 12:04:36,823 | 550 | 13,09 | |
| 550 | 13,09 | |||
| 550 | 13,09 | |||
| 18.04.2024 | 11:57:03,811 | 200 | 13,10 | |
| 200 | 13,10 | |||
| 200 | 13,10 | |||
| 18.04.2024 | 11:56:56,909 | 300 | 13,07 | |
| 300 | 13,07 | |||
| 300 | 13,07 | |||
| 18.04.2024 | 11:56:44,451 | 90 | 13,08 | |
| 90 | 13,08 | |||
| 90 | 13,08 | |||
| 18.04.2024 | 11:50:52,860 | 10 | 13,01 | |
| 10 | 13,01 | |||
| 10 | 13,01 | |||
| 18.04.2024 | 11:50:36,535 | 150 | 13,02 | |
| 150 | 13,02 | |||
| 150 | 13,02 | |||
| 18.04.2024 | 11:47:22,410 | 1 000 | 13,01 | |
| 1 000 | 13,01 | |||
| 1 000 | 13,01 | |||
| 18.04.2024 | 11:47:03,998 | 270 | 13,02 | |
| 270 | 13,02 | |||
| 270 | 13,02 | |||
| 18.04.2024 | 11:46:39,841 | 1 000 | 13,02 | |
| 1 000 | 13,02 | |||
| 1 000 | 13,02 | |||
| 18.04.2024 | 11:45:37,939 | 240 | 13,01 | |
| 240 | 13,01 | |||
| 240 | 13,01 | |||
| 18.04.2024 | 11:43:03,171 | 300 | 13,02 | |
| 300 | 13,02 | |||
| 300 | 13,02 | |||
| 18.04.2024 | 11:40:11,523 | 400 | 13,02 | |
| 400 | 13,02 | |||
| 400 | 13,02 | |||
| 18.04.2024 | 11:39:08,490 | 1 000 | 13,01 | |
| 1 000 | 13,01 | |||
| 217 | 13,01 | |||
| 283 | 13,01 | |||
| 500 | 13,01 | |||
| 18.04.2024 | 11:33:34,611 | 1 000 | 13,01 | |
| 1 000 | 13,01 | |||
| 1 000 | 13,01 | |||
| 18.04.2024 | 11:33:25,196 | 1 000 | 13,01 | |
| 1 000 | 13,01 | |||
| 1 000 | 13,01 | |||
| 18.04.2024 | 11:29:58,779 | 1 000 | 13,01 | |
| 1 000 | 13,01 | |||
| 1 000 | 13,01 | |||
| 18.04.2024 | 11:27:26,071 | 100 | 13,02 | |
| 100 | 13,02 | |||
| 100 | 13,02 | |||
| 18.04.2024 | 11:27:25,289 | 20 | 13,02 | |
| 20 | 13,02 | |||
| 20 | 13,02 | |||
| 18.04.2024 | 11:22:49,869 | 86 | 13,02 | |
| 86 | 13,02 | |||
| 86 | 13,02 | |||
| 18.04.2024 | 11:20:26,942 | 173 | 13,03 | |
| 173 | 13,03 | |||
| 173 | 13,03 | |||
| 18.04.2024 | 11:20:02,475 | 90 | 13,03 | |
| 90 | 13,03 | |||
| 90 | 13,03 | |||
| 18.04.2024 | 11:19:45,843 | 250 | 13,05 | |
| 250 | 13,05 | |||
| 250 | 13,05 | |||
| 18.04.2024 | 11:18:30,027 | 350 | 13,04 | |
| 350 | 13,04 | |||
| 350 | 13,04 | |||
| 18.04.2024 | 11:17:53,086 | 200 | 13,05 | |
| 200 | 13,05 | |||
| 200 | 13,05 | |||
| 18.04.2024 | 11:17:48,137 | 350 | 13,05 | |
| 350 | 13,05 | |||
| 350 | 13,05 | |||
| 18.04.2024 | 11:09:41,619 | 1 000 | 13,03 | |
| 1 000 | 13,03 | |||
| 1 000 | 13,03 | |||
| 18.04.2024 | 11:06:16,174 | 250 | 13,03 | |
| 250 | 13,03 | |||
| 250 | 13,03 | |||
| 18.04.2024 | 11:03:40,300 | 400 | 13,01 | |
| 400 | 13,01 | |||
| 400 | 13,01 | |||
| 18.04.2024 | 11:03:39,455 | 1 200 | 13,01 | |
| 1 200 | 13,01 | |||
| 1 200 | 13,01 | |||
| 18.04.2024 | 11:03:30,716 | 1 200 | 13,01 | |
| 1 200 | 13,01 | |||
| 1 200 | 13,01 | |||
| 18.04.2024 | 11:03:30,592 | 1 200 | 13,01 | |
| 1 200 | 13,01 | |||
| 1 200 | 13,01 | |||
| 18.04.2024 | 11:03:25,351 | 400 | 13,00 | |
| 400 | 13,00 | |||
| 400 | 13,00 | |||
| 18.04.2024 | 11:03:20,937 | 1 000 | 13,01 | |
| 1 000 | 13,01 | |||
| 1 000 | 13,01 | |||
| 18.04.2024 | 11:01:54,921 | 250 | 13,00 | |
| 250 | 13,00 | |||
| 250 | 13,00 | |||
| 18.04.2024 | 10:59:28,626 | 80 | 13,01 | |
| 80 | 13,01 | |||
| 80 | 13,01 | |||
| 18.04.2024 | 10:59:17,411 | 100 | 13,01 | |
| 100 | 13,01 | |||
| 100 | 13,01 | |||
| 18.04.2024 | 10:58:37,733 | 2 800 | 13,00 | |
| 2 800 | 13,00 | |||
| 1 000 | 13,00 | |||
| 1 500 | 13,00 | |||
| 300 | 13,00 | |||
| 18.04.2024 | 10:58:26,319 | 2 200 | 13,01 | |
| 2 200 | 13,01 | |||
| 2 200 | 13,01 | |||
| 18.04.2024 | 10:57:04,594 | 1 000 | 13,02 | |
| 1 000 | 13,02 | |||
| 1 000 | 13,02 | |||
| 18.04.2024 | 10:53:50,774 | 1 | 13,01 | |
| 1 | 13,01 | |||
| 1 | 13,01 | |||
| 18.04.2024 | 10:46:04,568 | 26 | 13,01 | |
| 4 | 13,01 | |||
| 22 | 13,01 | |||
| 26 | 13,01 | |||
| 18.04.2024 | 10:35:49,418 | 10 | 13,06 | |
| 10 | 13,06 | |||
| 10 | 13,06 | |||
| 18.04.2024 | 10:33:47,425 | 350 | 13,04 | |
| 350 | 13,04 | |||
| 350 | 13,04 | |||
| 18.04.2024 | 10:33:30,238 | 100 | 13,05 | |
| 100 | 13,05 | |||
| 100 | 13,05 | |||
| 18.04.2024 | 10:27:10,824 | 500 | 13,03 | |
| 500 | 13,03 | |||
| 500 | 13,03 | |||
| 18.04.2024 | 10:20:25,813 | 300 | 13,02 | |
| 300 | 13,02 | |||
| 300 | 13,02 | |||
| 18.04.2024 | 10:05:14,297 | 15 | 13,01 | |
| 15 | 13,01 | |||
| 15 | 13,01 | |||
| 18.04.2024 | 10:04:47,273 | 200 | 13,01 | |
| 50 | 13,01 | |||
| 150 | 13,01 | |||
| 200 | 13,01 | |||
| 18.04.2024 | 10:01:37,910 | 300 | 13,02 | |
| 300 | 13,02 | |||
| 300 | 13,02 | |||
| 18.04.2024 | 10:00:25,734 | 922 | 13,00 | |
| 922 | 13,00 | |||
| 922 | 13,00 | |||
| 18.04.2024 | 09:56:43,596 | 235 | 13,04 | |
| 235 | 13,04 | |||
| 235 | 13,04 | |||
| 18.04.2024 | 09:56:36,110 | 300 | 13,04 | |
| 300 | 13,04 | |||
| 300 | 13,04 | |||
| 18.04.2024 | 09:51:50,152 | 50 | 13,04 | |
| 50 | 13,04 | |||
| 50 | 13,04 | |||
| 18.04.2024 | 09:50:16,570 | 1 000 | 12,99 | |
| 775 | 12,99 | |||
| 1 000 | 12,99 | |||
| 225 | 12,99 | |||
| 18.04.2024 | 09:50:16,184 | 170 | 12,99 | |
| 170 | 12,99 | |||
| 170 | 12,99 | |||
| 18.04.2024 | 09:50:12,812 | 2 710 | 13,00 | |
| 170 | 13,00 | |||
| 2 710 | 13,00 | |||
| 1 000 | 13,00 | |||
| 500 | 13,00 | |||
| 20 | 13,00 | |||
| 1 000 | 13,00 | |||
| 20 | 13,00 | |||
| 18.04.2024 | 09:50:04,955 | 1 000 | 13,00 | |
| 470 | 13,00 | |||
| 1 000 | 13,00 | |||
| 250 | 13,00 | |||
| 80 | 13,00 | |||
| 200 | 13,00 | |||
| 18.04.2024 | 09:48:49,717 | 200 | 13,00 | |
| 200 | 13,00 | |||
| 200 | 13,00 | |||
| 18.04.2024 | 09:48:05,691 | 1 000 | 13,00 | |
| 1 000 | 13,00 | |||
| 1 000 | 13,00 | |||
| 18.04.2024 | 09:48:05,471 | 1 000 | 13,00 | |
| 40 | 13,00 | |||
| 35 | 13,00 | |||
| 120 | 13,00 | |||
| 1 000 | 13,00 | |||
| 60 | 13,00 | |||
| 125 | 13,00 | |||
| 120 | 13,00 | |||
| 250 | 13,00 | |||
| 250 | 13,00 | |||
| 18.04.2024 | 09:48:02,081 | 50 | 13,01 | |
| 50 | 13,01 | |||
| 50 | 13,01 | |||
| 18.04.2024 | 09:47:09,852 | 1 000 | 13,01 | |
| 1 000 | 13,01 | |||
| 1 000 | 13,01 | |||
| 18.04.2024 | 09:43:14,092 | 90 | 13,05 | |
| 90 | 13,05 | |||
| 90 | 13,05 | |||
| 18.04.2024 | 09:43:13,805 | 1 000 | 13,05 | |
| 1 000 | 13,05 | |||
| 1 000 | 13,05 | |||
| 18.04.2024 | 09:43:10,451 | 1 000 | 13,05 | |
| 1 000 | 13,05 | |||
| 1 000 | 13,05 | |||
| 18.04.2024 | 09:42:17,219 | 200 | 13,06 | |
| 200 | 13,06 | |||
| 200 | 13,06 | |||
| 18.04.2024 | 09:42:04,099 | 15 | 13,06 | |
| 15 | 13,06 | |||
| 15 | 13,06 | |||
| 18.04.2024 | 09:41:54,601 | 530 | 13,06 | |
| 530 | 13,06 | |||
| 530 | 13,06 | |||
| 18.04.2024 | 09:41:47,900 | 1 000 | 13,06 | |
| 1 000 | 13,06 | |||
| 1 000 | 13,06 | |||
| 18.04.2024 | 09:37:50,238 | 500 | 13,07 | |
| 500 | 13,07 | |||
| 500 | 13,07 | |||
| 18.04.2024 | 09:36:56,814 | 1 000 | 13,09 | |
| 1 000 | 13,09 | |||
| 1 000 | 13,09 | |||
| 18.04.2024 | 09:30:19,324 | 1 | 13,11 | |
| 1 | 13,11 | |||
| 1 | 13,11 | |||
| 18.04.2024 | 09:29:56,852 | 500 | 13,13 | |
| 500 | 13,13 | |||
| 500 | 13,13 | |||
| 18.04.2024 | 09:23:53,684 | 3 | 13,12 | |
| 3 | 13,12 | |||
| 3 | 13,12 | |||
| 18.04.2024 | 09:23:35,059 | 16 | 13,13 | |
| 16 | 13,13 | |||
| 16 | 13,13 | |||
| 18.04.2024 | 09:20:46,874 | 155 | 13,07 | |
| 155 | 13,07 | |||
| 155 | 13,07 | |||
| 18.04.2024 | 09:19:49,487 | 300 | 13,06 | |
| 300 | 13,06 | |||
| 300 | 13,06 | |||
| 18.04.2024 | 09:19:23,716 | 459 | 13,06 | |
| 459 | 13,06 | |||
| 459 | 13,06 | |||
| 18.04.2024 | 09:19:19,000 | 77 | 13,06 | |
| 77 | 13,06 | |||
| 77 | 13,06 | |||
| 18.04.2024 | 09:18:31,204 | 1 000 | 13,05 | |
| 1 000 | 13,05 | |||
| 1 000 | 13,05 | |||
| 18.04.2024 | 09:16:37,678 | 200 | 13,04 | |
| 200 | 13,04 | |||
| 200 | 13,04 | |||
| 18.04.2024 | 09:16:23,299 | 16 | 13,06 | |
| 16 | 13,06 | |||
| 16 | 13,06 | |||
| 18.04.2024 | 09:15:26,969 | 1 000 | 13,05 | |
| 1 000 | 13,05 | |||
| 1 000 | 13,05 | |||
| 18.04.2024 | 09:12:37,069 | 1 000 | 13,02 | |
| 1 000 | 13,02 | |||
| 1 000 | 13,02 | |||
| 18.04.2024 | 09:12:33,849 | 500 | 13,02 | |
| 500 | 13,02 | |||
| 500 | 13,02 | |||
| 18.04.2024 | 09:10:44,517 | 425 | 13,00 | |
| 200 | 13,00 | |||
| 35 | 13,00 | |||
| 90 | 13,00 | |||
| 250 | 13,00 | |||
| 100 | 13,00 | |||
| 100 | 13,00 | |||
| 75 | 13,00 | |||
| 18.04.2024 | 09:10:44,453 | 170 | 13,00 | |
| 150 | 13,00 | |||
| 70 | 13,00 | |||
| 100 | 13,00 | |||
| 20 | 13,00 | |||
| 18.04.2024 | 09:10:44,309 | 77 | 13,01 | |
| 52 | 13,01 | |||
| 25 | 13,01 | |||
| 77 | 13,01 | |||
| 18.04.2024 | 09:10:44,124 | 400 | 13,02 | |
| 100 | 13,02 | |||
| 300 | 13,02 | |||
| 400 | 13,02 | |||
| 18.04.2024 | 09:10:19,805 | 500 | 13,06 | |
| 500 | 13,06 | |||
| 500 | 13,06 | |||
| 18.04.2024 | 09:09:58,781 | 150 | 13,07 | |
| 150 | 13,07 | |||
| 150 | 13,07 | |||
| 18.04.2024 | 09:08:40,069 | 500 | 13,05 | |
| 500 | 13,05 | |||
| 500 | 13,05 | |||
| 18.04.2024 | 09:08:06,589 | 100 | 13,11 | |
| 100 | 13,11 | |||
| 100 | 13,11 | |||
| 18.04.2024 | 09:05:59,650 | 1 000 | 13,08 | |
| 1 000 | 13,08 | |||
| 1 000 | 13,08 | |||
| 18.04.2024 | 09:05:21,394 | 1 000 | 13,11 | |
| 1 000 | 13,11 | |||
| 1 000 | 13,11 | |||
| 18.04.2024 | 09:03:38,270 | 1 000 | 13,10 | |
| 1 000 | 13,10 | |||
| 1 000 | 13,10 | |||
| 18.04.2024 | 09:02:28,349 | 870 | 13,10 | |
| 120 | 13,10 | |||
| 250 | 13,10 | |||
| 870 | 13,10 | |||
| 500 | 13,10 | |||
| 18.04.2024 | 09:02:28,213 | 400 | 13,12 | |
| 400 | 13,12 | |||
| 400 | 13,12 | |||
| 18.04.2024 | 09:02:13,146 | 1 000 | 13,12 | |
| 1 000 | 13,12 | |||
| 1 000 | 13,12 | |||
| 18.04.2024 | 09:01:36,347 | 1 000 | 13,12 | |
| 1 000 | 13,12 | |||
| 1 000 | 13,12 | |||
| 18.04.2024 | 09:01:08,731 | 25 | 13,15 | |
| 25 | 13,15 | |||
| 25 | 13,15 | |||
| 18.04.2024 | 09:01:08,600 | 150 | 13,16 | |
| 150 | 13,16 | |||
| 150 | 13,16 | |||
| 18.04.2024 | 09:01:07,044 | 500 | 13,25 | |
| 500 | 13,25 | |||
| 500 | 13,25 | |||
| 18.04.2024 | 09:00:59,288 | 500 | 13,30 | |
| 500 | 13,30 | |||
| 500 | 13,30 | |||
| 18.04.2024 | 08:56:19,040 | 60 | 13,31 | |
| 60 | 13,31 | |||
| 60 | 13,31 | |||
| 18.04.2024 | 08:46:19,773 | 400 | 13,37 | |
| 150 | 13,37 | |||
| 400 | 13,37 | |||
| 150 | 13,37 | |||
| 100 | 13,37 | |||
| 18.04.2024 | 08:45:48,218 | 150 | 13,33 | |
| 150 | 13,33 | |||
| 150 | 13,33 | |||
| 18.04.2024 | 08:41:07,820 | 50 | 13,37 | |
| 50 | 13,37 | |||
| 50 | 13,37 | |||
| 18.04.2024 | 08:20:15,680 | 100 | 13,37 | |
| 100 | 13,37 | |||
| 100 | 13,37 | |||
| 18.04.2024 | 08:19:05,525 | 4 | 13,31 | |
| 4 | 13,31 | |||
| 4 | 13,31 | |||
| 18.04.2024 | 08:12:45,026 | 200 | 13,40 | |
| 50 | 13,40 | |||
| 200 | 13,40 | |||
| 150 | 13,40 | |||
| 18.04.2024 | 08:11:15,571 | 15 | 13,29 | |
| 15 | 13,29 | |||
| 15 | 13,29 | |||
| 18.04.2024 | 08:00:00,538 | 150 | 13,24 | |
| 150 | 13,24 | |||
| 150 | 13,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 503,00 / Ask: 505,00
Umsatz: 127 721 TEUR -
Nvidia Corp.
Bid: 795,50 / Ask: 796,20
Umsatz: 45 334 TEUR -
Sartorius AG VZ
Bid: 275,20 / Ask: 277,00
Umsatz: 20 893 TEUR -
Microsoft Corp.
Bid: 379,15 / Ask: 379,65
Umsatz: 19 901 TEUR -
Tesla Inc.
Bid: 140,26 / Ask: 140,54
Umsatz: 16 894 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00