Fresenius SE & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
350
293
24,99
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:58:37,601 | 100 | 24,99 | |
100 | 24,99 | |||
100 | 24,99 | |||
28.03.2024 | 21:43:08,186 | 100 | 25,09 | |
90 | 25,09 | |||
10 | 25,09 | |||
100 | 25,09 | |||
28.03.2024 | 21:28:21,508 | 100 | 25,03 | |
100 | 25,03 | |||
100 | 25,03 | |||
28.03.2024 | 20:44:59,962 | 10 | 24,91 | |
10 | 24,91 | |||
10 | 24,91 | |||
28.03.2024 | 20:18:32,408 | 4 | 24,95 | |
4 | 24,95 | |||
4 | 24,95 | |||
28.03.2024 | 19:36:53,955 | 165 | 25,00 | |
150 | 25,00 | |||
100 | 25,00 | |||
15 | 25,00 | |||
65 | 25,00 | |||
28.03.2024 | 19:36:50,268 | 40 | 24,94 | |
40 | 24,94 | |||
40 | 24,94 | |||
28.03.2024 | 19:27:20,830 | 5 | 25,08 | |
5 | 25,08 | |||
5 | 25,08 | |||
28.03.2024 | 19:26:03,652 | 27 | 24,87 | |
27 | 24,87 | |||
27 | 24,87 | |||
28.03.2024 | 19:18:45,824 | 100 | 25,01 | |
10 | 25,01 | |||
90 | 25,01 | |||
100 | 25,01 | |||
28.03.2024 | 18:38:03,558 | 78 | 24,87 | |
18 | 24,87 | |||
60 | 24,87 | |||
78 | 24,87 | |||
28.03.2024 | 18:31:18,470 | 50 | 24,87 | |
50 | 24,87 | |||
50 | 24,87 | |||
28.03.2024 | 18:27:33,475 | 100 | 24,87 | |
60 | 24,87 | |||
40 | 24,87 | |||
100 | 24,87 | |||
28.03.2024 | 18:23:47,175 | 80 | 25,01 | |
10 | 25,01 | |||
60 | 25,01 | |||
10 | 25,01 | |||
80 | 25,01 | |||
28.03.2024 | 18:16:46,052 | 4 | 25,02 | |
4 | 25,02 | |||
4 | 25,02 | |||
28.03.2024 | 18:07:12,815 | 4 | 25,02 | |
4 | 25,02 | |||
4 | 25,02 | |||
28.03.2024 | 17:58:22,706 | 760 | 24,88 | |
150 | 24,88 | |||
760 | 24,88 | |||
610 | 24,88 | |||
28.03.2024 | 17:49:43,172 | 10 | 25,03 | |
10 | 25,03 | |||
10 | 25,03 | |||
28.03.2024 | 17:49:35,028 | 40 | 24,88 | |
40 | 24,88 | |||
40 | 24,88 | |||
28.03.2024 | 17:44:51,066 | 97 | 24,88 | |
22 | 24,88 | |||
15 | 24,88 | |||
97 | 24,88 | |||
60 | 24,88 | |||
28.03.2024 | 17:39:21,577 | 200 | 25,08 | |
200 | 25,08 | |||
55 | 25,08 | |||
10 | 25,08 | |||
15 | 25,08 | |||
60 | 25,08 | |||
10 | 25,08 | |||
50 | 25,08 | |||
28.03.2024 | 17:38:56,740 | 250 | 24,87 | |
100 | 24,87 | |||
250 | 24,87 | |||
60 | 24,87 | |||
90 | 24,87 | |||
28.03.2024 | 17:29:37,682 | 90 | 24,95 | |
90 | 24,95 | |||
90 | 24,95 | |||
28.03.2024 | 17:28:39,674 | 115 | 24,90 | |
115 | 24,90 | |||
15 | 24,90 | |||
100 | 24,90 | |||
28.03.2024 | 17:28:04,093 | 200 | 24,94 | |
200 | 24,94 | |||
200 | 24,94 | |||
28.03.2024 | 17:27:27,629 | 60 | 24,94 | |
60 | 24,94 | |||
60 | 24,94 | |||
28.03.2024 | 17:25:51,059 | 400 | 24,95 | |
400 | 24,95 | |||
400 | 24,95 | |||
28.03.2024 | 17:24:51,519 | 1 000 | 24,97 | |
1 000 | 24,97 | |||
1 000 | 24,97 | |||
28.03.2024 | 17:16:22,190 | 600 | 24,97 | |
600 | 24,97 | |||
600 | 24,97 | |||
28.03.2024 | 17:12:06,863 | 12 | 24,96 | |
12 | 24,96 | |||
12 | 24,96 | |||
28.03.2024 | 17:11:02,745 | 20 | 24,96 | |
20 | 24,96 | |||
20 | 24,96 | |||
28.03.2024 | 17:09:58,132 | 200 | 24,96 | |
200 | 24,96 | |||
200 | 24,96 | |||
28.03.2024 | 17:03:44,272 | 87 | 24,96 | |
87 | 24,96 | |||
87 | 24,96 | |||
28.03.2024 | 17:02:49,530 | 2 | 24,96 | |
2 | 24,96 | |||
2 | 24,96 | |||
28.03.2024 | 17:02:43,914 | 210 | 24,95 | |
210 | 24,95 | |||
210 | 24,95 | |||
28.03.2024 | 16:59:32,986 | 130 | 24,99 | |
130 | 24,99 | |||
130 | 24,99 | |||
28.03.2024 | 16:59:08,682 | 10 | 24,98 | |
10 | 24,98 | |||
10 | 24,98 | |||
28.03.2024 | 16:56:28,715 | 250 | 25,00 | |
250 | 25,00 | |||
250 | 25,00 | |||
28.03.2024 | 16:55:28,517 | 50 | 25,00 | |
50 | 25,00 | |||
50 | 25,00 | |||
28.03.2024 | 16:48:37,668 | 32 | 24,98 | |
32 | 24,98 | |||
32 | 24,98 | |||
28.03.2024 | 16:37:44,107 | 100 | 24,98 | |
100 | 24,98 | |||
100 | 24,98 | |||
28.03.2024 | 16:34:18,799 | 490 | 24,96 | |
490 | 24,96 | |||
490 | 24,96 | |||
28.03.2024 | 16:33:36,070 | 75 | 24,95 | |
75 | 24,95 | |||
75 | 24,95 | |||
28.03.2024 | 16:33:12,369 | 1 000 | 24,96 | |
1 000 | 24,96 | |||
1 000 | 24,96 | |||
28.03.2024 | 16:31:32,905 | 406 | 24,95 | |
306 | 24,95 | |||
406 | 24,95 | |||
100 | 24,95 | |||
28.03.2024 | 16:31:32,828 | 80 | 24,95 | |
80 | 24,95 | |||
10 | 24,95 | |||
50 | 24,95 | |||
20 | 24,95 | |||
28.03.2024 | 16:27:17,966 | 100 | 24,97 | |
100 | 24,97 | |||
100 | 24,97 | |||
28.03.2024 | 16:26:58,877 | 250 | 24,98 | |
250 | 24,98 | |||
250 | 24,98 | |||
28.03.2024 | 16:26:43,268 | 67 | 24,99 | |
67 | 24,99 | |||
67 | 24,99 | |||
28.03.2024 | 16:24:31,678 | 10 | 25,02 | |
10 | 25,02 | |||
10 | 25,02 | |||
28.03.2024 | 16:19:24,201 | 50 | 25,06 | |
50 | 25,06 | |||
50 | 25,06 | |||
28.03.2024 | 16:13:29,549 | 200 | 25,06 | |
200 | 25,06 | |||
200 | 25,06 | |||
28.03.2024 | 16:12:16,571 | 80 | 25,05 | |
80 | 25,05 | |||
80 | 25,05 | |||
28.03.2024 | 16:11:43,702 | 73 | 25,04 | |
73 | 25,04 | |||
73 | 25,04 | |||
28.03.2024 | 16:09:59,904 | 70 | 25,05 | |
60 | 25,05 | |||
10 | 25,05 | |||
70 | 25,05 | |||
28.03.2024 | 16:03:56,260 | 40 | 25,04 | |
40 | 25,04 | |||
40 | 25,04 | |||
28.03.2024 | 16:00:29,908 | 4 | 25,07 | |
4 | 25,07 | |||
4 | 25,07 | |||
28.03.2024 | 15:58:41,661 | 20 | 25,06 | |
20 | 25,06 | |||
20 | 25,06 | |||
28.03.2024 | 15:57:04,287 | 25 | 25,05 | |
25 | 25,05 | |||
25 | 25,05 | |||
28.03.2024 | 15:56:42,446 | 135 | 25,06 | |
135 | 25,06 | |||
135 | 25,06 | |||
28.03.2024 | 15:53:14,577 | 830 | 25,06 | |
830 | 25,06 | |||
830 | 25,06 | |||
28.03.2024 | 15:41:59,010 | 40 | 25,03 | |
40 | 25,03 | |||
40 | 25,03 | |||
28.03.2024 | 15:41:04,620 | 480 | 25,04 | |
480 | 25,04 | |||
480 | 25,04 | |||
28.03.2024 | 15:38:20,463 | 370 | 25,03 | |
370 | 25,03 | |||
370 | 25,03 | |||
28.03.2024 | 15:36:08,469 | 2 000 | 25,02 | |
2 000 | 25,02 | |||
2 000 | 25,02 | |||
28.03.2024 | 15:35:45,420 | 1 000 | 25,03 | |
1 000 | 25,03 | |||
1 000 | 25,03 | |||
28.03.2024 | 15:35:11,655 | 80 | 25,02 | |
80 | 25,02 | |||
80 | 25,02 | |||
28.03.2024 | 15:33:45,571 | 650 | 25,03 | |
650 | 25,03 | |||
650 | 25,03 | |||
28.03.2024 | 15:32:09,581 | 30 | 25,03 | |
30 | 25,03 | |||
30 | 25,03 | |||
28.03.2024 | 15:30:22,856 | 40 | 25,01 | |
40 | 25,01 | |||
40 | 25,01 | |||
28.03.2024 | 15:27:47,079 | 170 | 25,01 | |
170 | 25,01 | |||
170 | 25,01 | |||
28.03.2024 | 15:27:28,418 | 480 | 25,01 | |
480 | 25,01 | |||
480 | 25,01 | |||
28.03.2024 | 15:27:22,771 | 30 | 25,00 | |
30 | 25,00 | |||
30 | 25,00 | |||
28.03.2024 | 15:25:52,353 | 150 | 25,01 | |
150 | 25,01 | |||
150 | 25,01 | |||
28.03.2024 | 15:18:16,707 | 19 | 25,03 | |
19 | 25,03 | |||
19 | 25,03 | |||
28.03.2024 | 15:12:45,179 | 1 100 | 25,05 | |
100 | 25,05 | |||
1 000 | 25,05 | |||
1 100 | 25,05 | |||
28.03.2024 | 15:12:00,869 | 1 000 | 25,08 | |
1 000 | 25,08 | |||
1 000 | 25,08 | |||
28.03.2024 | 15:09:19,068 | 20 | 25,05 | |
20 | 25,05 | |||
20 | 25,05 | |||
28.03.2024 | 14:57:53,071 | 200 | 25,05 | |
200 | 25,05 | |||
200 | 25,05 | |||
28.03.2024 | 14:56:27,647 | 80 | 25,05 | |
80 | 25,05 | |||
80 | 25,05 | |||
28.03.2024 | 14:55:42,236 | 200 | 25,06 | |
200 | 25,06 | |||
200 | 25,06 | |||
28.03.2024 | 14:55:06,384 | 30 | 25,06 | |
30 | 25,06 | |||
30 | 25,06 | |||
28.03.2024 | 14:48:07,450 | 201 | 25,04 | |
201 | 25,04 | |||
201 | 25,04 | |||
28.03.2024 | 14:47:05,496 | 30 | 25,04 | |
30 | 25,04 | |||
30 | 25,04 | |||
28.03.2024 | 14:45:49,680 | 500 | 25,02 | |
500 | 25,02 | |||
500 | 25,02 | |||
28.03.2024 | 14:43:07,841 | 7 | 25,02 | |
7 | 25,02 | |||
7 | 25,02 | |||
28.03.2024 | 14:40:59,131 | 130 | 25,04 | |
130 | 25,04 | |||
130 | 25,04 | |||
28.03.2024 | 14:38:24,221 | 234 | 25,03 | |
234 | 25,03 | |||
234 | 25,03 | |||
28.03.2024 | 14:37:25,592 | 40 | 25,04 | |
40 | 25,04 | |||
40 | 25,04 | |||
28.03.2024 | 14:36:11,290 | 650 | 25,04 | |
650 | 25,04 | |||
650 | 25,04 | |||
28.03.2024 | 14:34:35,768 | 500 | 25,02 | |
500 | 25,02 | |||
500 | 25,02 | |||
28.03.2024 | 14:31:32,277 | 150 | 25,04 | |
150 | 25,04 | |||
150 | 25,04 | |||
28.03.2024 | 14:30:28,680 | 10 | 25,03 | |
10 | 25,03 | |||
10 | 25,03 | |||
28.03.2024 | 14:29:17,005 | 200 | 25,00 | |
200 | 25,00 | |||
200 | 25,00 | |||
28.03.2024 | 14:23:34,964 | 100 | 24,99 | |
100 | 24,99 | |||
100 | 24,99 | |||
28.03.2024 | 14:22:20,366 | 315 | 25,00 | |
200 | 25,00 | |||
315 | 25,00 | |||
115 | 25,00 | |||
28.03.2024 | 14:21:53,167 | 100 | 25,00 | |
100 | 25,00 | |||
100 | 25,00 | |||
28.03.2024 | 14:15:36,406 | 155 | 25,01 | |
155 | 25,01 | |||
155 | 25,01 | |||
28.03.2024 | 14:11:04,196 | 12 | 25,02 | |
12 | 25,02 | |||
12 | 25,02 | |||
28.03.2024 | 14:08:40,571 | 480 | 25,04 | |
480 | 25,04 | |||
480 | 25,04 | |||
28.03.2024 | 14:07:33,255 | 77 | 25,04 | |
77 | 25,04 | |||
77 | 25,04 | |||
28.03.2024 | 14:06:05,318 | 50 | 25,06 | |
50 | 25,06 | |||
50 | 25,06 | |||
28.03.2024 | 14:03:16,450 | 39 | 25,06 | |
39 | 25,06 | |||
39 | 25,06 | |||
28.03.2024 | 13:54:19,158 | 35 | 25,04 | |
35 | 25,04 | |||
35 | 25,04 | |||
28.03.2024 | 13:51:36,658 | 150 | 25,04 | |
150 | 25,04 | |||
150 | 25,04 | |||
28.03.2024 | 13:48:52,641 | 200 | 25,03 | |
200 | 25,03 | |||
200 | 25,03 | |||
28.03.2024 | 13:46:11,493 | 650 | 25,02 | |
650 | 25,02 | |||
650 | 25,02 | |||
28.03.2024 | 13:45:34,473 | 250 | 25,02 | |
250 | 25,02 | |||
250 | 25,02 | |||
28.03.2024 | 13:43:24,981 | 150 | 25,02 | |
150 | 25,02 | |||
150 | 25,02 | |||
28.03.2024 | 13:40:43,195 | 286 | 25,03 | |
286 | 25,03 | |||
286 | 25,03 | |||
28.03.2024 | 13:40:37,073 | 40 | 25,05 | |
40 | 25,05 | |||
40 | 25,05 | |||
28.03.2024 | 13:40:12,122 | 400 | 25,04 | |
400 | 25,04 | |||
400 | 25,04 | |||
28.03.2024 | 13:39:04,045 | 150 | 25,04 | |
150 | 25,04 | |||
150 | 25,04 | |||
28.03.2024 | 13:36:56,975 | 480 | 25,04 | |
480 | 25,04 | |||
480 | 25,04 | |||
28.03.2024 | 13:36:36,269 | 480 | 25,04 | |
480 | 25,04 | |||
480 | 25,04 | |||
28.03.2024 | 13:36:18,177 | 500 | 25,04 | |
500 | 25,04 | |||
500 | 25,04 | |||
28.03.2024 | 13:30:46,626 | 600 | 25,03 | |
600 | 25,03 | |||
600 | 25,03 | |||
28.03.2024 | 13:28:31,250 | 490 | 25,04 | |
490 | 25,04 | |||
490 | 25,04 | |||
28.03.2024 | 13:25:24,545 | 10 | 25,04 | |
10 | 25,04 | |||
10 | 25,04 | |||
28.03.2024 | 13:18:10,960 | 550 | 25,08 | |
550 | 25,08 | |||
550 | 25,08 | |||
28.03.2024 | 13:16:44,462 | 3 000 | 25,09 | |
650 | 25,09 | |||
2 350 | 25,09 | |||
3 000 | 25,09 | |||
28.03.2024 | 13:16:31,347 | 1 000 | 25,08 | |
1 000 | 25,08 | |||
1 000 | 25,08 | |||
28.03.2024 | 13:14:26,823 | 100 | 25,08 | |
100 | 25,08 | |||
100 | 25,08 | |||
28.03.2024 | 13:12:29,340 | 40 | 25,06 | |
40 | 25,06 | |||
40 | 25,06 | |||
28.03.2024 | 13:11:02,712 | 111 | 25,02 | |
111 | 25,02 | |||
111 | 25,02 | |||
28.03.2024 | 13:08:31,257 | 400 | 25,03 | |
400 | 25,03 | |||
400 | 25,03 | |||
28.03.2024 | 13:06:27,095 | 100 | 25,02 | |
100 | 25,02 | |||
100 | 25,02 | |||
28.03.2024 | 13:04:21,957 | 20 | 25,00 | |
20 | 25,00 | |||
20 | 25,00 | |||
28.03.2024 | 13:02:22,440 | 40 | 24,97 | |
40 | 24,97 | |||
40 | 24,97 | |||
28.03.2024 | 13:02:12,073 | 240 | 24,99 | |
240 | 24,99 | |||
240 | 24,99 | |||
28.03.2024 | 12:59:43,110 | 20 | 24,98 | |
20 | 24,98 | |||
20 | 24,98 | |||
28.03.2024 | 12:57:56,026 | 40 | 24,99 | |
40 | 24,99 | |||
40 | 24,99 | |||
28.03.2024 | 12:55:52,490 | 40 | 25,00 | |
40 | 25,00 | |||
40 | 25,00 | |||
28.03.2024 | 12:55:02,933 | 50 | 25,00 | |
50 | 25,00 | |||
50 | 25,00 | |||
28.03.2024 | 12:54:02,707 | 500 | 24,99 | |
500 | 24,99 | |||
500 | 24,99 | |||
28.03.2024 | 12:52:39,804 | 650 | 24,99 | |
650 | 24,99 | |||
650 | 24,99 | |||
28.03.2024 | 12:52:11,856 | 50 | 25,00 | |
50 | 25,00 | |||
50 | 25,00 | |||
28.03.2024 | 12:45:46,847 | 400 | 24,99 | |
400 | 24,99 | |||
400 | 24,99 | |||
28.03.2024 | 12:43:30,313 | 200 | 24,99 | |
200 | 24,99 | |||
200 | 24,99 | |||
28.03.2024 | 12:43:18,497 | 20 | 25,00 | |
20 | 25,00 | |||
20 | 25,00 | |||
28.03.2024 | 12:41:27,990 | 259 | 24,99 | |
259 | 24,99 | |||
259 | 24,99 | |||
28.03.2024 | 12:38:42,929 | 50 | 24,99 | |
50 | 24,99 | |||
50 | 24,99 | |||
28.03.2024 | 12:36:05,028 | 490 | 24,98 | |
400 | 24,98 | |||
90 | 24,98 | |||
490 | 24,98 | |||
28.03.2024 | 12:35:11,302 | 25 | 24,98 | |
25 | 24,98 | |||
25 | 24,98 | |||
28.03.2024 | 12:34:36,206 | 950 | 25,00 | |
880 | 25,00 | |||
70 | 25,00 | |||
950 | 25,00 | |||
28.03.2024 | 12:34:31,558 | 1 000 | 25,00 | |
1 000 | 25,00 | |||
1 000 | 25,00 | |||
28.03.2024 | 12:33:45,904 | 90 | 25,00 | |
90 | 25,00 | |||
90 | 25,00 | |||
28.03.2024 | 12:33:45,597 | 300 | 25,00 | |
300 | 25,00 | |||
60 | 25,00 | |||
40 | 25,00 | |||
200 | 25,00 | |||
28.03.2024 | 12:30:20,310 | 140 | 25,07 | |
140 | 25,07 | |||
140 | 25,07 | |||
28.03.2024 | 12:30:17,453 | 200 | 25,08 | |
200 | 25,08 | |||
200 | 25,08 | |||
28.03.2024 | 12:29:58,757 | 1 000 | 25,07 | |
1 000 | 25,07 | |||
1 000 | 25,07 | |||
28.03.2024 | 12:28:26,750 | 24 | 25,07 | |
24 | 25,07 | |||
24 | 25,07 | |||
28.03.2024 | 12:17:56,646 | 150 | 25,09 | |
150 | 25,09 | |||
150 | 25,09 | |||
28.03.2024 | 12:17:35,335 | 400 | 25,10 | |
400 | 25,10 | |||
400 | 25,10 | |||
28.03.2024 | 12:17:28,079 | 120 | 25,10 | |
120 | 25,10 | |||
120 | 25,10 | |||
28.03.2024 | 12:16:38,637 | 125 | 25,09 | |
125 | 25,09 | |||
125 | 25,09 | |||
28.03.2024 | 12:14:12,557 | 100 | 25,14 | |
100 | 25,14 | |||
100 | 25,14 | |||
28.03.2024 | 12:14:00,864 | 100 | 25,14 | |
100 | 25,14 | |||
100 | 25,14 | |||
28.03.2024 | 12:11:49,829 | 45 | 25,15 | |
45 | 25,15 | |||
45 | 25,15 | |||
28.03.2024 | 12:07:43,478 | 20 | 25,15 | |
20 | 25,15 | |||
20 | 25,15 | |||
28.03.2024 | 12:07:29,224 | 29 | 25,15 | |
29 | 25,15 | |||
29 | 25,15 | |||
28.03.2024 | 12:06:57,367 | 100 | 25,15 | |
100 | 25,15 | |||
100 | 25,15 | |||
28.03.2024 | 12:05:52,481 | 127 | 25,13 | |
127 | 25,13 | |||
127 | 25,13 | |||
28.03.2024 | 12:01:32,505 | 3 467 | 25,14 | |
2 000 | 25,14 | |||
3 467 | 25,14 | |||
5 | 25,14 | |||
1 462 | 25,14 | |||
28.03.2024 | 12:00:47,671 | 1 000 | 25,13 | |
1 000 | 25,13 | |||
1 000 | 25,13 | |||
28.03.2024 | 11:57:58,332 | 40 | 25,13 | |
40 | 25,13 | |||
40 | 25,13 | |||
28.03.2024 | 11:57:51,727 | 100 | 25,13 | |
100 | 25,13 | |||
100 | 25,13 | |||
28.03.2024 | 11:57:04,811 | 680 | 25,12 | |
680 | 25,12 | |||
680 | 25,12 | |||
28.03.2024 | 11:55:31,001 | 197 | 25,12 | |
197 | 25,12 | |||
197 | 25,12 | |||
28.03.2024 | 11:52:01,890 | 398 | 25,13 | |
398 | 25,13 | |||
398 | 25,13 | |||
28.03.2024 | 11:50:48,322 | 1 000 | 25,13 | |
1 000 | 25,13 | |||
1 000 | 25,13 | |||
28.03.2024 | 11:50:40,294 | 1 000 | 25,14 | |
1 000 | 25,14 | |||
1 000 | 25,14 | |||
28.03.2024 | 11:50:03,733 | 100 | 25,12 | |
100 | 25,12 | |||
100 | 25,12 | |||
28.03.2024 | 11:43:59,231 | 50 | 25,10 | |
50 | 25,10 | |||
50 | 25,10 | |||
28.03.2024 | 11:41:18,977 | 50 | 25,10 | |
50 | 25,10 | |||
50 | 25,10 | |||
28.03.2024 | 11:38:44,151 | 100 | 25,07 | |
100 | 25,07 | |||
100 | 25,07 | |||
28.03.2024 | 11:38:34,468 | 80 | 25,08 | |
80 | 25,08 | |||
80 | 25,08 | |||
28.03.2024 | 11:38:29,263 | 80 | 25,08 | |
80 | 25,08 | |||
80 | 25,08 | |||
28.03.2024 | 11:33:28,915 | 250 | 25,06 | |
250 | 25,06 | |||
250 | 25,06 | |||
28.03.2024 | 11:29:44,927 | 200 | 25,05 | |
200 | 25,05 | |||
200 | 25,05 | |||
28.03.2024 | 11:29:20,481 | 15 | 25,06 | |
15 | 25,06 | |||
15 | 25,06 | |||
28.03.2024 | 11:28:43,594 | 15 | 25,06 | |
15 | 25,06 | |||
15 | 25,06 | |||
28.03.2024 | 11:27:34,999 | 15 | 25,06 | |
15 | 25,06 | |||
15 | 25,06 | |||
28.03.2024 | 11:27:20,666 | 480 | 25,06 | |
480 | 25,06 | |||
480 | 25,06 | |||
28.03.2024 | 11:27:12,546 | 420 | 25,06 | |
420 | 25,06 | |||
420 | 25,06 | |||
28.03.2024 | 11:26:42,530 | 480 | 25,07 | |
480 | 25,07 | |||
480 | 25,07 | |||
28.03.2024 | 11:25:01,545 | 212 | 25,08 | |
212 | 25,08 | |||
212 | 25,08 | |||
28.03.2024 | 11:24:44,272 | 480 | 25,08 | |
480 | 25,08 | |||
480 | 25,08 | |||
28.03.2024 | 11:22:26,864 | 75 | 25,07 | |
75 | 25,07 | |||
75 | 25,07 | |||
28.03.2024 | 11:21:06,803 | 480 | 25,08 | |
480 | 25,08 | |||
480 | 25,08 | |||
28.03.2024 | 11:20:12,188 | 200 | 25,10 | |
200 | 25,10 | |||
200 | 25,10 | |||
28.03.2024 | 11:18:18,623 | 50 | 25,09 | |
50 | 25,09 | |||
50 | 25,09 | |||
28.03.2024 | 11:17:24,794 | 12 | 25,10 | |
12 | 25,10 | |||
12 | 25,10 | |||
28.03.2024 | 11:16:14,674 | 870 | 25,09 | |
870 | 25,09 | |||
870 | 25,09 | |||
28.03.2024 | 11:13:04,417 | 1 000 | 25,10 | |
1 000 | 25,10 | |||
1 000 | 25,10 | |||
28.03.2024 | 11:11:43,917 | 500 | 25,11 | |
500 | 25,11 | |||
500 | 25,11 | |||
28.03.2024 | 11:10:56,184 | 255 | 25,11 | |
255 | 25,11 | |||
255 | 25,11 | |||
28.03.2024 | 11:08:34,765 | 300 | 25,12 | |
300 | 25,12 | |||
300 | 25,12 | |||
28.03.2024 | 11:04:25,855 | 100 | 25,14 | |
100 | 25,14 | |||
100 | 25,14 | |||
28.03.2024 | 11:02:28,476 | 100 | 25,14 | |
100 | 25,14 | |||
100 | 25,14 | |||
28.03.2024 | 11:00:40,812 | 33 | 25,14 | |
33 | 25,14 | |||
33 | 25,14 | |||
28.03.2024 | 10:59:14,959 | 200 | 25,15 | |
200 | 25,15 | |||
200 | 25,15 | |||
28.03.2024 | 10:54:47,541 | 40 | 25,14 | |
40 | 25,14 | |||
40 | 25,14 | |||
28.03.2024 | 10:51:28,453 | 480 | 25,15 | |
480 | 25,15 | |||
480 | 25,15 | |||
28.03.2024 | 10:50:37,281 | 40 | 25,15 | |
40 | 25,15 | |||
40 | 25,15 | |||
28.03.2024 | 10:49:14,079 | 200 | 25,17 | |
200 | 25,17 | |||
200 | 25,17 | |||
28.03.2024 | 10:48:12,452 | 75 | 25,15 | |
60 | 25,15 | |||
15 | 25,15 | |||
75 | 25,15 | |||
28.03.2024 | 10:47:32,289 | 20 | 25,13 | |
20 | 25,13 | |||
20 | 25,13 | |||
28.03.2024 | 10:44:23,010 | 40 | 25,14 | |
40 | 25,14 | |||
40 | 25,14 | |||
28.03.2024 | 10:40:53,392 | 20 | 25,14 | |
20 | 25,14 | |||
20 | 25,14 | |||
28.03.2024 | 10:40:44,051 | 50 | 25,14 | |
50 | 25,14 | |||
50 | 25,14 | |||
28.03.2024 | 10:39:47,552 | 480 | 25,14 | |
480 | 25,14 | |||
480 | 25,14 | |||
28.03.2024 | 10:38:16,438 | 432 | 25,14 | |
432 | 25,14 | |||
432 | 25,14 | |||
28.03.2024 | 10:32:49,699 | 361 | 25,08 | |
361 | 25,08 | |||
361 | 25,08 | |||
28.03.2024 | 10:29:03,426 | 10 | 25,05 | |
10 | 25,05 | |||
10 | 25,05 | |||
28.03.2024 | 10:25:45,545 | 4 | 25,04 | |
4 | 25,04 | |||
4 | 25,04 | |||
28.03.2024 | 10:25:35,635 | 500 | 25,04 | |
500 | 25,04 | |||
500 | 25,04 | |||
28.03.2024 | 10:22:59,645 | 399 | 25,03 | |
399 | 25,03 | |||
399 | 25,03 | |||
28.03.2024 | 10:22:52,150 | 86 | 25,02 | |
86 | 25,02 | |||
86 | 25,02 | |||
28.03.2024 | 10:22:43,911 | 126 | 25,02 | |
126 | 25,02 | |||
126 | 25,02 | |||
28.03.2024 | 10:21:44,740 | 200 | 25,01 | |
200 | 25,01 | |||
200 | 25,01 | |||
28.03.2024 | 10:16:18,808 | 400 | 25,01 | |
400 | 25,01 | |||
400 | 25,01 | |||
28.03.2024 | 10:15:30,952 | 150 | 25,01 | |
150 | 25,01 | |||
150 | 25,01 | |||
28.03.2024 | 10:09:04,035 | 7 | 25,02 | |
7 | 25,02 | |||
7 | 25,02 | |||
28.03.2024 | 10:06:43,260 | 480 | 25,05 | |
350 | 25,05 | |||
480 | 25,05 | |||
130 | 25,05 | |||
28.03.2024 | 10:06:36,047 | 100 | 25,05 | |
100 | 25,05 | |||
100 | 25,05 | |||
28.03.2024 | 10:05:33,248 | 20 | 25,05 | |
20 | 25,05 | |||
20 | 25,05 | |||
28.03.2024 | 10:05:05,386 | 480 | 25,04 | |
480 | 25,04 | |||
480 | 25,04 | |||
28.03.2024 | 10:03:31,188 | 650 | 25,03 | |
650 | 25,03 | |||
650 | 25,03 | |||
28.03.2024 | 09:59:29,404 | 70 | 25,00 | |
70 | 25,00 | |||
70 | 25,00 | |||
28.03.2024 | 09:58:13,237 | 80 | 25,00 | |
80 | 25,00 | |||
80 | 25,00 | |||
28.03.2024 | 09:56:00,013 | 10 | 25,02 | |
10 | 25,02 | |||
10 | 25,02 | |||
28.03.2024 | 09:53:56,542 | 30 | 25,01 | |
30 | 25,01 | |||
30 | 25,01 | |||
28.03.2024 | 09:51:32,077 | 40 | 25,01 | |
40 | 25,01 | |||
40 | 25,01 | |||
28.03.2024 | 09:49:55,345 | 25 | 25,02 | |
25 | 25,02 | |||
25 | 25,02 | |||
28.03.2024 | 09:49:50,609 | 35 | 25,02 | |
35 | 25,02 | |||
35 | 25,02 | |||
28.03.2024 | 09:49:44,498 | 46 | 25,02 | |
46 | 25,02 | |||
46 | 25,02 | |||
28.03.2024 | 09:47:36,858 | 400 | 24,97 | |
400 | 24,97 | |||
400 | 24,97 | |||
28.03.2024 | 09:46:42,366 | 140 | 24,97 | |
140 | 24,97 | |||
140 | 24,97 | |||
28.03.2024 | 09:46:27,834 | 30 | 24,96 | |
30 | 24,96 | |||
30 | 24,96 | |||
28.03.2024 | 09:46:26,517 | 2 | 24,97 | |
2 | 24,97 | |||
2 | 24,97 | |||
28.03.2024 | 09:45:05,399 | 650 | 24,92 | |
650 | 24,92 | |||
650 | 24,92 | |||
28.03.2024 | 09:42:43,131 | 224 | 24,93 | |
224 | 24,93 | |||
224 | 24,93 | |||
28.03.2024 | 09:41:59,742 | 100 | 24,93 | |
100 | 24,93 | |||
100 | 24,93 | |||
28.03.2024 | 09:41:49,809 | 490 | 24,98 | |
490 | 24,98 | |||
490 | 24,98 | |||
28.03.2024 | 09:40:36,937 | 10 | 25,00 | |
10 | 25,00 | |||
10 | 25,00 | |||
28.03.2024 | 09:39:38,392 | 80 | 24,97 | |
80 | 24,97 | |||
80 | 24,97 | |||
28.03.2024 | 09:32:32,338 | 367 | 24,93 | |
367 | 24,93 | |||
367 | 24,93 | |||
28.03.2024 | 09:32:16,467 | 12 | 24,98 | |
12 | 24,98 | |||
12 | 24,98 | |||
28.03.2024 | 09:31:00,825 | 60 | 24,93 | |
60 | 24,93 | |||
60 | 24,93 | |||
28.03.2024 | 09:30:15,383 | 7 | 24,92 | |
7 | 24,92 | |||
7 | 24,92 | |||
28.03.2024 | 09:27:19,007 | 760 | 24,95 | |
760 | 24,95 | |||
15 | 24,95 | |||
745 | 24,95 | |||
28.03.2024 | 09:26:50,965 | 380 | 24,99 | |
380 | 24,99 | |||
380 | 24,99 | |||
28.03.2024 | 09:26:31,390 | 520 | 25,01 | |
520 | 25,01 | |||
520 | 25,01 | |||
28.03.2024 | 09:26:21,090 | 480 | 25,01 | |
480 | 25,01 | |||
480 | 25,01 | |||
28.03.2024 | 09:24:18,426 | 1 000 | 25,01 | |
1 000 | 25,01 | |||
1 000 | 25,01 | |||
28.03.2024 | 09:18:50,563 | 50 | 24,96 | |
50 | 24,96 | |||
50 | 24,96 | |||
28.03.2024 | 09:18:41,499 | 100 | 24,98 | |
100 | 24,98 | |||
100 | 24,98 | |||
28.03.2024 | 09:18:26,436 | 500 | 24,98 | |
500 | 24,98 | |||
500 | 24,98 | |||
28.03.2024 | 09:16:04,435 | 200 | 25,02 | |
200 | 25,02 | |||
200 | 25,02 | |||
28.03.2024 | 09:13:52,925 | 200 | 25,14 | |
200 | 25,14 | |||
200 | 25,14 | |||
28.03.2024 | 09:11:44,589 | 30 | 25,21 | |
30 | 25,21 | |||
30 | 25,21 | |||
28.03.2024 | 09:10:46,774 | 24 | 25,25 | |
24 | 25,25 | |||
24 | 25,25 | |||
28.03.2024 | 09:10:42,374 | 500 | 25,21 | |
500 | 25,21 | |||
500 | 25,21 | |||
28.03.2024 | 09:09:00,506 | 100 | 25,29 | |
100 | 25,29 | |||
100 | 25,29 | |||
28.03.2024 | 09:08:19,486 | 90 | 25,32 | |
90 | 25,32 | |||
90 | 25,32 | |||
28.03.2024 | 09:07:27,322 | 100 | 25,38 | |
100 | 25,38 | |||
100 | 25,38 | |||
28.03.2024 | 09:07:11,223 | 100 | 25,30 | |
100 | 25,30 | |||
100 | 25,30 | |||
28.03.2024 | 09:06:15,939 | 471 | 25,30 | |
471 | 25,30 | |||
371 | 25,30 | |||
100 | 25,30 | |||
28.03.2024 | 09:06:14,643 | 10 | 25,29 | |
10 | 25,29 | |||
10 | 25,29 | |||
28.03.2024 | 09:06:04,595 | 75 | 25,25 | |
75 | 25,25 | |||
75 | 25,25 | |||
28.03.2024 | 09:03:59,383 | 20 | 25,25 | |
20 | 25,25 | |||
20 | 25,25 | |||
28.03.2024 | 09:03:24,925 | 480 | 25,22 | |
480 | 25,22 | |||
480 | 25,22 | |||
28.03.2024 | 09:03:15,329 | 16 | 25,18 | |
10 | 25,18 | |||
6 | 25,18 | |||
16 | 25,18 | |||
28.03.2024 | 09:01:41,535 | 15 | 25,15 | |
15 | 25,15 | |||
15 | 25,15 | |||
28.03.2024 | 09:01:22,311 | 5 | 25,11 | |
5 | 25,11 | |||
5 | 25,11 | |||
28.03.2024 | 09:01:12,288 | 300 | 25,06 | |
300 | 25,06 | |||
300 | 25,06 | |||
28.03.2024 | 09:01:12,106 | 500 | 25,03 | |
500 | 25,03 | |||
500 | 25,03 | |||
28.03.2024 | 08:51:01,534 | 300 | 25,05 | |
250 | 25,05 | |||
300 | 25,05 | |||
50 | 25,05 | |||
28.03.2024 | 08:50:33,133 | 25 | 25,05 | |
25 | 25,05 | |||
25 | 25,05 | |||
28.03.2024 | 08:47:49,627 | 30 | 25,05 | |
30 | 25,05 | |||
30 | 25,05 | |||
28.03.2024 | 08:47:21,590 | 500 | 25,04 | |
250 | 25,04 | |||
500 | 25,04 | |||
250 | 25,04 | |||
28.03.2024 | 08:43:43,505 | 10 | 25,04 | |
10 | 25,04 | |||
10 | 25,04 | |||
28.03.2024 | 08:43:37,165 | 199 | 25,04 | |
199 | 25,04 | |||
199 | 25,04 | |||
28.03.2024 | 08:34:38,004 | 140 | 24,99 | |
140 | 24,99 | |||
140 | 24,99 | |||
28.03.2024 | 08:23:36,534 | 30 | 24,99 | |
30 | 24,99 | |||
30 | 24,99 | |||
28.03.2024 | 08:22:07,193 | 50 | 24,99 | |
50 | 24,99 | |||
50 | 24,99 | |||
28.03.2024 | 08:15:37,470 | 1 | 24,87 | |
1 | 24,87 | |||
1 | 24,87 | |||
28.03.2024 | 08:08:32,166 | 40 | 25,07 | |
40 | 25,07 | |||
40 | 25,07 | |||
28.03.2024 | 08:07:08,248 | 99 | 25,00 | |
99 | 25,00 | |||
39 | 25,00 | |||
60 | 25,00 | |||
28.03.2024 | 08:06:32,325 | 40 | 25,07 | |
25 | 25,07 | |||
15 | 25,07 | |||
40 | 25,07 | |||
28.03.2024 | 08:05:28,928 | 100 | 24,96 | |
100 | 24,96 | |||
80 | 24,96 | |||
20 | 24,96 | |||
28.03.2024 | 08:00:02,829 | 665 | 24,87 | |
99 | 24,87 | |||
80 | 24,87 | |||
425 | 24,87 | |||
140 | 24,87 | |||
10 | 24,87 | |||
50 | 24,87 | |||
10 | 24,87 | |||
400 | 24,87 | |||
16 | 24,87 | |||
100 | 24,87 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00