Fresenius SE & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
272
230
26,82
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:56:37,122 | 500 | 26,82 | |
401 | 26,82 | |||
500 | 26,82 | |||
99 | 26,82 | |||
19.04.2024 | 21:55:18,970 | 50 | 26,82 | |
50 | 26,82 | |||
50 | 26,82 | |||
19.04.2024 | 21:50:00,079 | 20 | 26,92 | |
20 | 26,92 | |||
20 | 26,92 | |||
19.04.2024 | 21:26:29,172 | 75 | 26,92 | |
75 | 26,92 | |||
75 | 26,92 | |||
19.04.2024 | 21:22:00,174 | 10 | 26,92 | |
10 | 26,92 | |||
10 | 26,92 | |||
19.04.2024 | 20:57:30,628 | 70 | 26,82 | |
70 | 26,82 | |||
70 | 26,82 | |||
19.04.2024 | 19:46:16,789 | 175 | 26,95 | |
175 | 26,95 | |||
75 | 26,95 | |||
100 | 26,95 | |||
19.04.2024 | 19:45:00,486 | 100 | 26,80 | |
100 | 26,80 | |||
100 | 26,80 | |||
19.04.2024 | 19:22:00,280 | 200 | 26,82 | |
200 | 26,82 | |||
200 | 26,82 | |||
19.04.2024 | 19:15:53,593 | 3 | 26,81 | |
3 | 26,81 | |||
3 | 26,81 | |||
19.04.2024 | 19:15:24,639 | 1 | 26,95 | |
1 | 26,95 | |||
1 | 26,95 | |||
19.04.2024 | 19:03:47,327 | 12 | 26,81 | |
12 | 26,81 | |||
12 | 26,81 | |||
19.04.2024 | 18:50:38,867 | 180 | 26,97 | |
150 | 26,97 | |||
180 | 26,97 | |||
30 | 26,97 | |||
19.04.2024 | 18:32:12,696 | 500 | 26,81 | |
100 | 26,81 | |||
250 | 26,81 | |||
500 | 26,81 | |||
150 | 26,81 | |||
19.04.2024 | 18:21:21,954 | 18 | 26,98 | |
18 | 26,98 | |||
18 | 26,98 | |||
19.04.2024 | 18:11:54,905 | 30 | 26,98 | |
30 | 26,98 | |||
30 | 26,98 | |||
19.04.2024 | 18:07:56,381 | 1 | 26,98 | |
1 | 26,98 | |||
1 | 26,98 | |||
19.04.2024 | 18:05:20,975 | 10 | 26,98 | |
10 | 26,98 | |||
10 | 26,98 | |||
19.04.2024 | 17:59:25,762 | 100 | 26,80 | |
100 | 26,80 | |||
100 | 26,80 | |||
19.04.2024 | 17:58:35,995 | 400 | 26,99 | |
109 | 26,99 | |||
36 | 26,99 | |||
255 | 26,99 | |||
400 | 26,99 | |||
19.04.2024 | 17:53:13,758 | 50 | 26,79 | |
50 | 26,79 | |||
50 | 26,79 | |||
19.04.2024 | 17:48:15,732 | 14 | 26,99 | |
14 | 26,99 | |||
14 | 26,99 | |||
19.04.2024 | 17:44:10,436 | 60 | 26,99 | |
49 | 26,99 | |||
11 | 26,99 | |||
60 | 26,99 | |||
19.04.2024 | 17:42:48,638 | 6 | 26,99 | |
6 | 26,99 | |||
6 | 26,99 | |||
19.04.2024 | 17:40:15,204 | 20 | 26,99 | |
20 | 26,99 | |||
20 | 26,99 | |||
19.04.2024 | 17:35:16,691 | 30 | 26,99 | |
30 | 26,99 | |||
30 | 26,99 | |||
19.04.2024 | 17:33:40,271 | 196 | 26,92 | |
196 | 26,92 | |||
159 | 26,92 | |||
37 | 26,92 | |||
19.04.2024 | 17:31:22,190 | 1 800 | 26,88 | |
1 800 | 26,88 | |||
1 800 | 26,88 | |||
19.04.2024 | 17:28:28,534 | 100 | 26,88 | |
100 | 26,88 | |||
100 | 26,88 | |||
19.04.2024 | 17:26:53,460 | 400 | 26,92 | |
400 | 26,92 | |||
400 | 26,92 | |||
19.04.2024 | 17:21:59,522 | 42 | 26,91 | |
42 | 26,91 | |||
42 | 26,91 | |||
19.04.2024 | 17:19:12,739 | 450 | 26,90 | |
450 | 26,90 | |||
450 | 26,90 | |||
19.04.2024 | 17:17:22,448 | 70 | 26,90 | |
70 | 26,90 | |||
70 | 26,90 | |||
19.04.2024 | 17:17:01,473 | 930 | 26,91 | |
930 | 26,91 | |||
930 | 26,91 | |||
19.04.2024 | 17:13:59,659 | 554 | 26,90 | |
554 | 26,90 | |||
554 | 26,90 | |||
19.04.2024 | 17:11:05,626 | 33 | 26,90 | |
33 | 26,90 | |||
33 | 26,90 | |||
19.04.2024 | 17:10:10,723 | 100 | 26,88 | |
100 | 26,88 | |||
100 | 26,88 | |||
19.04.2024 | 17:05:01,765 | 60 | 26,90 | |
60 | 26,90 | |||
60 | 26,90 | |||
19.04.2024 | 16:56:43,657 | 35 | 26,90 | |
35 | 26,90 | |||
35 | 26,90 | |||
19.04.2024 | 16:55:35,009 | 296 | 26,90 | |
296 | 26,90 | |||
296 | 26,90 | |||
19.04.2024 | 16:55:21,921 | 50 | 26,90 | |
50 | 26,90 | |||
50 | 26,90 | |||
19.04.2024 | 16:54:44,167 | 200 | 26,90 | |
200 | 26,90 | |||
100 | 26,90 | |||
100 | 26,90 | |||
19.04.2024 | 16:54:15,874 | 35 | 26,88 | |
35 | 26,88 | |||
35 | 26,88 | |||
19.04.2024 | 16:54:06,778 | 450 | 26,89 | |
450 | 26,89 | |||
450 | 26,89 | |||
19.04.2024 | 16:53:27,972 | 70 | 26,87 | |
70 | 26,87 | |||
70 | 26,87 | |||
19.04.2024 | 16:53:08,676 | 930 | 26,88 | |
930 | 26,88 | |||
930 | 26,88 | |||
19.04.2024 | 16:52:22,343 | 200 | 26,88 | |
200 | 26,88 | |||
200 | 26,88 | |||
19.04.2024 | 16:40:43,462 | 300 | 26,82 | |
300 | 26,82 | |||
300 | 26,82 | |||
19.04.2024 | 16:39:55,296 | 50 | 26,82 | |
50 | 26,82 | |||
50 | 26,82 | |||
19.04.2024 | 16:35:13,878 | 200 | 26,82 | |
200 | 26,82 | |||
200 | 26,82 | |||
19.04.2024 | 16:33:49,264 | 75 | 26,82 | |
75 | 26,82 | |||
75 | 26,82 | |||
19.04.2024 | 16:30:24,363 | 700 | 26,84 | |
700 | 26,84 | |||
700 | 26,84 | |||
19.04.2024 | 16:29:03,134 | 37 | 26,81 | |
37 | 26,81 | |||
37 | 26,81 | |||
19.04.2024 | 16:29:01,469 | 450 | 26,81 | |
450 | 26,81 | |||
450 | 26,81 | |||
19.04.2024 | 16:27:48,022 | 32 | 26,80 | |
32 | 26,80 | |||
32 | 26,80 | |||
19.04.2024 | 16:21:15,140 | 450 | 26,84 | |
450 | 26,84 | |||
450 | 26,84 | |||
19.04.2024 | 16:17:33,672 | 10 | 26,87 | |
10 | 26,87 | |||
10 | 26,87 | |||
19.04.2024 | 16:12:41,177 | 100 | 26,84 | |
100 | 26,84 | |||
100 | 26,84 | |||
19.04.2024 | 16:12:00,656 | 160 | 26,82 | |
160 | 26,82 | |||
160 | 26,82 | |||
19.04.2024 | 16:10:00,881 | 306 | 26,81 | |
306 | 26,81 | |||
306 | 26,81 | |||
19.04.2024 | 16:09:30,854 | 150 | 26,81 | |
150 | 26,81 | |||
150 | 26,81 | |||
19.04.2024 | 16:09:29,419 | 25 | 26,81 | |
25 | 26,81 | |||
25 | 26,81 | |||
19.04.2024 | 16:09:17,189 | 150 | 26,82 | |
150 | 26,82 | |||
150 | 26,82 | |||
19.04.2024 | 16:08:44,827 | 497 | 26,81 | |
497 | 26,81 | |||
497 | 26,81 | |||
19.04.2024 | 16:07:52,760 | 600 | 26,80 | |
500 | 26,80 | |||
100 | 26,80 | |||
600 | 26,80 | |||
19.04.2024 | 16:03:17,935 | 500 | 26,74 | |
500 | 26,74 | |||
500 | 26,74 | |||
19.04.2024 | 16:01:52,744 | 4 | 26,79 | |
4 | 26,79 | |||
4 | 26,79 | |||
19.04.2024 | 15:59:03,484 | 200 | 26,71 | |
200 | 26,71 | |||
200 | 26,71 | |||
19.04.2024 | 15:55:11,651 | 100 | 26,73 | |
100 | 26,73 | |||
100 | 26,73 | |||
19.04.2024 | 15:54:05,507 | 158 | 26,71 | |
158 | 26,71 | |||
158 | 26,71 | |||
19.04.2024 | 15:53:23,690 | 600 | 26,70 | |
600 | 26,70 | |||
600 | 26,70 | |||
19.04.2024 | 15:45:51,811 | 1 | 26,65 | |
1 | 26,65 | |||
1 | 26,65 | |||
19.04.2024 | 15:45:39,990 | 600 | 26,65 | |
600 | 26,65 | |||
600 | 26,65 | |||
19.04.2024 | 15:37:21,683 | 300 | 26,72 | |
300 | 26,72 | |||
300 | 26,72 | |||
19.04.2024 | 15:37:01,458 | 222 | 26,70 | |
222 | 26,70 | |||
222 | 26,70 | |||
19.04.2024 | 15:36:23,096 | 1 | 26,67 | |
1 | 26,67 | |||
1 | 26,67 | |||
19.04.2024 | 15:36:21,515 | 5 | 26,67 | |
5 | 26,67 | |||
5 | 26,67 | |||
19.04.2024 | 15:32:33,124 | 40 | 26,67 | |
40 | 26,67 | |||
40 | 26,67 | |||
19.04.2024 | 15:28:12,624 | 100 | 26,61 | |
100 | 26,61 | |||
100 | 26,61 | |||
19.04.2024 | 15:26:27,861 | 120 | 26,64 | |
120 | 26,64 | |||
120 | 26,64 | |||
19.04.2024 | 15:22:19,320 | 25 | 26,60 | |
25 | 26,60 | |||
25 | 26,60 | |||
19.04.2024 | 15:10:14,736 | 200 | 26,60 | |
200 | 26,60 | |||
200 | 26,60 | |||
19.04.2024 | 15:04:35,144 | 20 | 26,56 | |
20 | 26,56 | |||
20 | 26,56 | |||
19.04.2024 | 15:00:28,556 | 100 | 26,54 | |
100 | 26,54 | |||
100 | 26,54 | |||
19.04.2024 | 15:00:18,988 | 40 | 26,57 | |
40 | 26,57 | |||
40 | 26,57 | |||
19.04.2024 | 14:54:46,422 | 100 | 26,53 | |
100 | 26,53 | |||
100 | 26,53 | |||
19.04.2024 | 14:52:04,302 | 80 | 26,48 | |
80 | 26,48 | |||
80 | 26,48 | |||
19.04.2024 | 14:50:29,140 | 60 | 26,43 | |
60 | 26,43 | |||
60 | 26,43 | |||
19.04.2024 | 14:48:13,453 | 40 | 26,39 | |
40 | 26,39 | |||
40 | 26,39 | |||
19.04.2024 | 14:46:46,910 | 250 | 26,34 | |
250 | 26,34 | |||
250 | 26,34 | |||
19.04.2024 | 14:45:11,249 | 100 | 26,34 | |
100 | 26,34 | |||
100 | 26,34 | |||
19.04.2024 | 14:42:40,202 | 400 | 26,33 | |
400 | 26,33 | |||
400 | 26,33 | |||
19.04.2024 | 14:34:51,248 | 75 | 26,44 | |
75 | 26,44 | |||
75 | 26,44 | |||
19.04.2024 | 14:27:29,068 | 100 | 26,45 | |
100 | 26,45 | |||
100 | 26,45 | |||
19.04.2024 | 14:27:21,258 | 1 | 26,45 | |
1 | 26,45 | |||
1 | 26,45 | |||
19.04.2024 | 14:20:44,369 | 44 | 26,49 | |
44 | 26,49 | |||
44 | 26,49 | |||
19.04.2024 | 14:18:48,669 | 460 | 26,48 | |
460 | 26,48 | |||
460 | 26,48 | |||
19.04.2024 | 14:12:46,439 | 105 | 26,50 | |
105 | 26,50 | |||
105 | 26,50 | |||
19.04.2024 | 14:07:07,075 | 190 | 26,54 | |
190 | 26,54 | |||
190 | 26,54 | |||
19.04.2024 | 14:06:01,585 | 25 | 26,53 | |
25 | 26,53 | |||
25 | 26,53 | |||
19.04.2024 | 14:04:19,131 | 207 | 26,50 | |
207 | 26,50 | |||
207 | 26,50 | |||
19.04.2024 | 13:55:25,074 | 40 | 26,48 | |
40 | 26,48 | |||
40 | 26,48 | |||
19.04.2024 | 13:50:54,155 | 100 | 26,50 | |
100 | 26,50 | |||
100 | 26,50 | |||
19.04.2024 | 13:47:42,319 | 215 | 26,50 | |
215 | 26,50 | |||
215 | 26,50 | |||
19.04.2024 | 13:36:29,884 | 100 | 26,53 | |
100 | 26,53 | |||
100 | 26,53 | |||
19.04.2024 | 13:32:12,269 | 150 | 26,53 | |
150 | 26,53 | |||
150 | 26,53 | |||
19.04.2024 | 13:24:41,786 | 460 | 26,56 | |
460 | 26,56 | |||
460 | 26,56 | |||
19.04.2024 | 13:17:10,279 | 100 | 26,50 | |
100 | 26,50 | |||
100 | 26,50 | |||
19.04.2024 | 13:16:26,687 | 376 | 26,51 | |
376 | 26,51 | |||
376 | 26,51 | |||
19.04.2024 | 13:14:05,981 | 100 | 26,53 | |
100 | 26,53 | |||
100 | 26,53 | |||
19.04.2024 | 13:13:29,595 | 100 | 26,53 | |
100 | 26,53 | |||
100 | 26,53 | |||
19.04.2024 | 13:05:29,645 | 1 100 | 26,55 | |
100 | 26,55 | |||
1 100 | 26,55 | |||
1 000 | 26,55 | |||
19.04.2024 | 12:58:44,551 | 300 | 26,64 | |
300 | 26,64 | |||
300 | 26,64 | |||
19.04.2024 | 12:56:42,792 | 70 | 26,64 | |
70 | 26,64 | |||
70 | 26,64 | |||
19.04.2024 | 12:46:25,655 | 2 | 26,65 | |
2 | 26,65 | |||
2 | 26,65 | |||
19.04.2024 | 12:42:43,514 | 187 | 26,66 | |
187 | 26,66 | |||
187 | 26,66 | |||
19.04.2024 | 12:42:04,339 | 90 | 26,65 | |
90 | 26,65 | |||
90 | 26,65 | |||
19.04.2024 | 12:41:30,289 | 30 | 26,67 | |
30 | 26,67 | |||
30 | 26,67 | |||
19.04.2024 | 12:40:50,250 | 460 | 26,66 | |
460 | 26,66 | |||
460 | 26,66 | |||
19.04.2024 | 12:39:05,252 | 150 | 26,65 | |
150 | 26,65 | |||
150 | 26,65 | |||
19.04.2024 | 12:37:32,777 | 50 | 26,68 | |
50 | 26,68 | |||
50 | 26,68 | |||
19.04.2024 | 12:35:40,388 | 40 | 26,65 | |
40 | 26,65 | |||
40 | 26,65 | |||
19.04.2024 | 12:35:36,236 | 460 | 26,65 | |
460 | 26,65 | |||
460 | 26,65 | |||
19.04.2024 | 12:34:16,746 | 25 | 26,65 | |
25 | 26,65 | |||
25 | 26,65 | |||
19.04.2024 | 12:33:28,653 | 20 | 26,65 | |
20 | 26,65 | |||
20 | 26,65 | |||
19.04.2024 | 12:26:29,557 | 750 | 26,67 | |
750 | 26,67 | |||
750 | 26,67 | |||
19.04.2024 | 12:23:52,752 | 30 | 26,66 | |
30 | 26,66 | |||
30 | 26,66 | |||
19.04.2024 | 12:23:46,796 | 19 | 26,66 | |
19 | 26,66 | |||
19 | 26,66 | |||
19.04.2024 | 12:23:32,814 | 15 | 26,67 | |
15 | 26,67 | |||
15 | 26,67 | |||
19.04.2024 | 12:18:42,445 | 100 | 26,65 | |
100 | 26,65 | |||
100 | 26,65 | |||
19.04.2024 | 12:17:43,341 | 112 | 26,66 | |
112 | 26,66 | |||
112 | 26,66 | |||
19.04.2024 | 12:14:27,904 | 100 | 26,67 | |
100 | 26,67 | |||
100 | 26,67 | |||
19.04.2024 | 12:11:18,141 | 100 | 26,66 | |
100 | 26,66 | |||
100 | 26,66 | |||
19.04.2024 | 12:11:03,185 | 170 | 26,66 | |
170 | 26,66 | |||
170 | 26,66 | |||
19.04.2024 | 12:10:30,520 | 100 | 26,66 | |
100 | 26,66 | |||
100 | 26,66 | |||
19.04.2024 | 12:06:15,129 | 60 | 26,66 | |
60 | 26,66 | |||
60 | 26,66 | |||
19.04.2024 | 12:06:05,750 | 150 | 26,68 | |
150 | 26,68 | |||
150 | 26,68 | |||
19.04.2024 | 12:05:41,685 | 222 | 26,69 | |
222 | 26,69 | |||
222 | 26,69 | |||
19.04.2024 | 12:02:59,112 | 10 | 26,66 | |
10 | 26,66 | |||
10 | 26,66 | |||
19.04.2024 | 11:55:23,610 | 125 | 26,67 | |
125 | 26,67 | |||
125 | 26,67 | |||
19.04.2024 | 11:51:41,466 | 187 | 26,69 | |
187 | 26,69 | |||
187 | 26,69 | |||
19.04.2024 | 11:50:07,562 | 300 | 26,69 | |
300 | 26,69 | |||
300 | 26,69 | |||
19.04.2024 | 11:48:00,617 | 5 | 26,69 | |
5 | 26,69 | |||
5 | 26,69 | |||
19.04.2024 | 11:44:21,321 | 200 | 26,66 | |
200 | 26,66 | |||
200 | 26,66 | |||
19.04.2024 | 11:39:37,437 | 20 | 26,66 | |
20 | 26,66 | |||
20 | 26,66 | |||
19.04.2024 | 11:37:45,666 | 100 | 26,67 | |
100 | 26,67 | |||
100 | 26,67 | |||
19.04.2024 | 11:32:16,912 | 460 | 26,66 | |
460 | 26,66 | |||
460 | 26,66 | |||
19.04.2024 | 11:29:21,084 | 30 | 26,66 | |
30 | 26,66 | |||
30 | 26,66 | |||
19.04.2024 | 11:28:22,056 | 375 | 26,67 | |
375 | 26,67 | |||
375 | 26,67 | |||
19.04.2024 | 11:26:30,562 | 100 | 26,66 | |
100 | 26,66 | |||
100 | 26,66 | |||
19.04.2024 | 11:26:21,913 | 510 | 26,65 | |
510 | 26,65 | |||
510 | 26,65 | |||
19.04.2024 | 11:24:15,136 | 650 | 26,62 | |
650 | 26,62 | |||
650 | 26,62 | |||
19.04.2024 | 11:21:13,543 | 95 | 26,63 | |
95 | 26,63 | |||
95 | 26,63 | |||
19.04.2024 | 11:20:33,363 | 3 | 26,63 | |
3 | 26,63 | |||
3 | 26,63 | |||
19.04.2024 | 11:19:35,498 | 150 | 26,61 | |
150 | 26,61 | |||
150 | 26,61 | |||
19.04.2024 | 11:16:10,247 | 160 | 26,61 | |
160 | 26,61 | |||
160 | 26,61 | |||
19.04.2024 | 11:12:51,054 | 150 | 26,63 | |
150 | 26,63 | |||
150 | 26,63 | |||
19.04.2024 | 11:05:19,937 | 300 | 26,65 | |
300 | 26,65 | |||
300 | 26,65 | |||
19.04.2024 | 10:57:00,620 | 43 | 26,60 | |
43 | 26,60 | |||
43 | 26,60 | |||
19.04.2024 | 10:55:38,708 | 180 | 26,56 | |
180 | 26,56 | |||
180 | 26,56 | |||
19.04.2024 | 10:53:43,194 | 80 | 26,56 | |
80 | 26,56 | |||
80 | 26,56 | |||
19.04.2024 | 10:49:15,339 | 180 | 26,60 | |
180 | 26,60 | |||
180 | 26,60 | |||
19.04.2024 | 10:47:38,734 | 40 | 26,59 | |
40 | 26,59 | |||
40 | 26,59 | |||
19.04.2024 | 10:44:32,074 | 25 | 26,56 | |
25 | 26,56 | |||
25 | 26,56 | |||
19.04.2024 | 10:43:16,209 | 460 | 26,55 | |
460 | 26,55 | |||
460 | 26,55 | |||
19.04.2024 | 10:43:09,306 | 100 | 26,55 | |
100 | 26,55 | |||
100 | 26,55 | |||
19.04.2024 | 10:36:58,442 | 400 | 26,63 | |
400 | 26,63 | |||
400 | 26,63 | |||
19.04.2024 | 10:35:08,584 | 580 | 26,63 | |
580 | 26,63 | |||
580 | 26,63 | |||
19.04.2024 | 10:27:38,584 | 100 | 26,65 | |
100 | 26,65 | |||
100 | 26,65 | |||
19.04.2024 | 10:26:23,197 | 40 | 26,67 | |
40 | 26,67 | |||
40 | 26,67 | |||
19.04.2024 | 10:19:58,770 | 112 | 26,60 | |
112 | 26,60 | |||
112 | 26,60 | |||
19.04.2024 | 10:18:33,237 | 30 | 26,59 | |
30 | 26,59 | |||
30 | 26,59 | |||
19.04.2024 | 10:14:24,320 | 40 | 26,52 | |
40 | 26,52 | |||
40 | 26,52 | |||
19.04.2024 | 10:06:32,200 | 407 | 26,53 | |
407 | 26,53 | |||
407 | 26,53 | |||
19.04.2024 | 10:03:43,768 | 950 | 26,52 | |
950 | 26,52 | |||
950 | 26,52 | |||
19.04.2024 | 09:50:57,606 | 950 | 26,49 | |
950 | 26,49 | |||
950 | 26,49 | |||
19.04.2024 | 09:50:40,547 | 2 050 | 26,45 | |
2 050 | 26,45 | |||
2 050 | 26,45 | |||
19.04.2024 | 09:50:28,327 | 950 | 26,48 | |
950 | 26,48 | |||
950 | 26,48 | |||
19.04.2024 | 09:49:31,661 | 50 | 26,49 | |
50 | 26,49 | |||
50 | 26,49 | |||
19.04.2024 | 09:42:49,604 | 40 | 26,45 | |
40 | 26,45 | |||
40 | 26,45 | |||
19.04.2024 | 09:40:23,257 | 10 | 26,46 | |
10 | 26,46 | |||
10 | 26,46 | |||
19.04.2024 | 09:37:22,219 | 200 | 26,47 | |
200 | 26,47 | |||
200 | 26,47 | |||
19.04.2024 | 09:32:08,228 | 225 | 26,47 | |
225 | 26,47 | |||
225 | 26,47 | |||
19.04.2024 | 09:31:56,948 | 100 | 26,48 | |
100 | 26,48 | |||
100 | 26,48 | |||
19.04.2024 | 09:31:30,021 | 150 | 26,44 | |
150 | 26,44 | |||
150 | 26,44 | |||
19.04.2024 | 09:30:02,423 | 950 | 26,46 | |
950 | 26,46 | |||
950 | 26,46 | |||
19.04.2024 | 09:29:54,692 | 150 | 26,45 | |
150 | 26,45 | |||
150 | 26,45 | |||
19.04.2024 | 09:25:32,745 | 500 | 26,40 | |
500 | 26,40 | |||
500 | 26,40 | |||
19.04.2024 | 09:23:21,476 | 2 | 26,44 | |
2 | 26,44 | |||
2 | 26,44 | |||
19.04.2024 | 09:22:13,037 | 460 | 26,47 | |
460 | 26,47 | |||
460 | 26,47 | |||
19.04.2024 | 09:21:11,676 | 50 | 26,39 | |
50 | 26,39 | |||
50 | 26,39 | |||
19.04.2024 | 09:20:22,573 | 950 | 26,39 | |
950 | 26,39 | |||
950 | 26,39 | |||
19.04.2024 | 09:18:27,181 | 15 | 26,42 | |
15 | 26,42 | |||
15 | 26,42 | |||
19.04.2024 | 09:14:08,184 | 250 | 26,40 | |
250 | 26,40 | |||
250 | 26,40 | |||
19.04.2024 | 09:13:26,156 | 219 | 26,43 | |
219 | 26,43 | |||
219 | 26,43 | |||
19.04.2024 | 09:11:42,978 | 10 | 26,48 | |
10 | 26,48 | |||
10 | 26,48 | |||
19.04.2024 | 09:06:36,057 | 150 | 26,50 | |
150 | 26,50 | |||
150 | 26,50 | |||
19.04.2024 | 09:02:46,316 | 97 | 26,50 | |
97 | 26,50 | |||
97 | 26,50 | |||
19.04.2024 | 09:01:36,636 | 330 | 26,54 | |
15 | 26,54 | |||
155 | 26,54 | |||
160 | 26,54 | |||
330 | 26,54 | |||
19.04.2024 | 09:01:32,324 | 460 | 26,54 | |
452 | 26,54 | |||
8 | 26,54 | |||
460 | 26,54 | |||
19.04.2024 | 08:56:35,645 | 100 | 26,25 | |
100 | 26,25 | |||
100 | 26,25 | |||
19.04.2024 | 08:54:33,631 | 200 | 26,39 | |
200 | 26,39 | |||
200 | 26,39 | |||
19.04.2024 | 08:51:39,393 | 40 | 26,41 | |
40 | 26,41 | |||
40 | 26,41 | |||
19.04.2024 | 08:49:46,917 | 240 | 26,21 | |
40 | 26,21 | |||
240 | 26,21 | |||
200 | 26,21 | |||
19.04.2024 | 08:44:39,020 | 40 | 26,41 | |
40 | 26,41 | |||
40 | 26,41 | |||
19.04.2024 | 08:40:58,414 | 160 | 26,23 | |
35 | 26,23 | |||
125 | 26,23 | |||
160 | 26,23 | |||
19.04.2024 | 08:38:28,942 | 20 | 26,23 | |
20 | 26,23 | |||
20 | 26,23 | |||
19.04.2024 | 08:31:45,968 | 22 | 26,22 | |
22 | 26,22 | |||
22 | 26,22 | |||
19.04.2024 | 08:29:06,411 | 100 | 26,21 | |
100 | 26,21 | |||
100 | 26,21 | |||
19.04.2024 | 08:20:08,429 | 300 | 26,18 | |
300 | 26,18 | |||
9 | 26,18 | |||
41 | 26,18 | |||
125 | 26,18 | |||
125 | 26,18 | |||
19.04.2024 | 08:14:15,124 | 190 | 26,17 | |
190 | 26,17 | |||
190 | 26,17 | |||
19.04.2024 | 08:13:23,096 | 75 | 26,15 | |
75 | 26,15 | |||
75 | 26,15 | |||
19.04.2024 | 08:12:39,292 | 2 000 | 26,29 | |
2 000 | 26,29 | |||
2 000 | 26,29 | |||
19.04.2024 | 08:12:29,067 | 320 | 26,28 | |
320 | 26,28 | |||
320 | 26,28 | |||
19.04.2024 | 08:11:45,217 | 320 | 26,28 | |
320 | 26,28 | |||
320 | 26,28 | |||
19.04.2024 | 08:11:24,912 | 320 | 26,28 | |
320 | 26,28 | |||
320 | 26,28 | |||
19.04.2024 | 08:09:33,622 | 320 | 26,28 | |
320 | 26,28 | |||
320 | 26,28 | |||
19.04.2024 | 08:08:56,651 | 320 | 26,28 | |
150 | 26,28 | |||
320 | 26,28 | |||
170 | 26,28 | |||
19.04.2024 | 08:08:36,332 | 320 | 26,28 | |
320 | 26,28 | |||
320 | 26,28 | |||
19.04.2024 | 08:08:16,030 | 320 | 26,28 | |
320 | 26,28 | |||
320 | 26,28 | |||
19.04.2024 | 08:07:55,681 | 320 | 26,28 | |
320 | 26,28 | |||
320 | 26,28 | |||
19.04.2024 | 08:07:35,042 | 797 | 26,01 | |
39 | 26,01 | |||
756 | 26,01 | |||
150 | 26,01 | |||
75 | 26,01 | |||
100 | 26,01 | |||
183 | 26,01 | |||
50 | 26,01 | |||
200 | 26,01 | |||
41 | 26,01 | |||
19.04.2024 | 08:07:31,074 | 1 000 | 26,01 | |
41 | 26,01 | |||
150 | 26,01 | |||
1 000 | 26,01 | |||
809 | 26,01 | |||
19.04.2024 | 08:05:47,483 | 391 | 26,10 | |
391 | 26,10 | |||
100 | 26,10 | |||
291 | 26,10 | |||
19.04.2024 | 08:05:47,353 | 750 | 26,10 | |
698 | 26,10 | |||
11 | 26,10 | |||
750 | 26,10 | |||
41 | 26,10 | |||
19.04.2024 | 08:01:08,635 | 70 | 26,40 | |
70 | 26,40 | |||
70 | 26,40 | |||
19.04.2024 | 08:01:07,864 | 400 | 26,40 | |
400 | 26,40 | |||
400 | 26,40 | |||
19.04.2024 | 08:01:07,003 | 510 | 26,40 | |
510 | 26,40 | |||
110 | 26,40 | |||
400 | 26,40 | |||
19.04.2024 | 08:00:56,446 | 400 | 26,40 | |
200 | 26,40 | |||
400 | 26,40 | |||
200 | 26,40 | |||
19.04.2024 | 08:00:08,166 | 525 | 26,41 | |
125 | 26,41 | |||
97 | 26,41 | |||
400 | 26,41 | |||
155 | 26,41 | |||
5 | 26,41 | |||
50 | 26,41 | |||
180 | 26,41 | |||
38 | 26,41 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00