HAMBORNER REIT AG

129

112

8,478

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
29.05.2020 21:49:39,202 14   8,478
      14 8,478
      14 8,478
29.05.2020 21:47:57,907 200   8,485
      200 8,485
      200 8,485
29.05.2020 21:38:10,589 20   8,476
      20 8,476
      20 8,476
29.05.2020 21:13:53,755 100   8,485
      100 8,485
      100 8,485
29.05.2020 21:13:50,000 400   8,483
      400 8,483
      400 8,483
29.05.2020 21:07:40,416 16   8,486
      16 8,486
      16 8,486
29.05.2020 21:06:36,454 200   8,482
      200 8,482
      200 8,482
29.05.2020 21:02:06,696 125   8,479
      125 8,479
      125 8,479
29.05.2020 20:52:06,799 270   8,40
      270 8,40
      120 8,40
      150 8,40
29.05.2020 20:28:57,868 50   8,453
      50 8,453
      50 8,453
29.05.2020 19:49:41,987 170   8,421
      170 8,421
      170 8,421
29.05.2020 18:54:48,784 50   8,41
      50 8,41
      50 8,41
29.05.2020 18:05:45,399 125   8,439
      125 8,439
      125 8,439
29.05.2020 17:39:58,787 150   8,448
      150 8,448
      150 8,448
29.05.2020 17:39:19,800 40   8,451
      40 8,451
      40 8,451
29.05.2020 17:10:02,353 165   8,433
      165 8,433
      165 8,433
29.05.2020 17:06:43,771 500   8,424
      500 8,424
      500 8,424
29.05.2020 17:06:20,472 800   8,424
      800 8,424
      800 8,424
29.05.2020 17:05:52,502 118   8,445
      118 8,445
      118 8,445
29.05.2020 17:02:49,494 1   8,433
      1 8,433
      1 8,433
29.05.2020 16:57:59,649 300   8,381
      300 8,381
      300 8,381
29.05.2020 16:55:26,472 235   8,385
      235 8,385
      235 8,385
29.05.2020 16:32:56,417 100   8,417
      100 8,417
      100 8,417
29.05.2020 16:22:04,184 1 000   8,435
      1 000 8,435
      1 000 8,435
29.05.2020 16:21:43,013 800   8,455
      800 8,455
      800 8,455
29.05.2020 16:20:26,122 350   8,45
      350 8,45
      350 8,45
29.05.2020 16:10:51,767 180   8,40
      180 8,40
      180 8,40
29.05.2020 16:03:22,802 130   8,424
      130 8,424
      130 8,424
29.05.2020 16:01:04,899 115   8,426
      115 8,426
      115 8,426
29.05.2020 15:50:27,992 70   8,424
      70 8,424
      70 8,424
29.05.2020 15:37:45,038 120   8,436
      120 8,436
      120 8,436
29.05.2020 15:36:41,176 1   8,42
      1 8,42
      1 8,42
29.05.2020 15:31:51,451 400   8,44
      400 8,44
      400 8,44
29.05.2020 15:29:14,824 250   8,438
      250 8,438
      250 8,438
29.05.2020 15:04:37,327 40   8,414
      40 8,414
      40 8,414
29.05.2020 14:42:11,560 200   8,423
      200 8,423
      200 8,423
29.05.2020 14:30:10,607 600   8,409
      600 8,409
      600 8,409
29.05.2020 14:30:06,454 800   8,408
      800 8,408
      800 8,408
29.05.2020 14:29:52,872 800   8,408
      800 8,408
      800 8,408
29.05.2020 14:29:52,740 800   8,408
      800 8,408
      800 8,408
29.05.2020 14:27:07,461 120   8,383
      120 8,383
      120 8,383
29.05.2020 14:25:03,659 120   8,387
      120 8,387
      120 8,387
29.05.2020 14:23:35,048 125   8,40
      125 8,40
      125 8,40
29.05.2020 14:19:37,406 712   8,41
      712 8,41
      712 8,41
29.05.2020 14:12:44,693 237   8,411
      237 8,411
      237 8,411
29.05.2020 13:57:49,882 127   8,415
      127 8,415
      127 8,415
29.05.2020 13:48:52,179 239   8,428
      239 8,428
      239 8,428
29.05.2020 13:45:56,373 550   8,428
      550 8,428
      550 8,428
29.05.2020 13:42:51,939 75   8,428
      75 8,428
      75 8,428
29.05.2020 13:42:37,288 131   8,428
      131 8,428
      131 8,428
29.05.2020 13:36:33,709 176   8,428
      176 8,428
      176 8,428
29.05.2020 13:32:36,840 40   8,401
      40 8,401
      40 8,401
29.05.2020 13:17:48,528 500   8,36
      500 8,36
      500 8,36
29.05.2020 13:13:26,307 125   8,374
      125 8,374
      125 8,374
29.05.2020 13:12:03,290 620   8,38
      620 8,38
      620 8,38
29.05.2020 13:05:48,186 270   8,399
      270 8,399
      270 8,399
29.05.2020 12:49:39,722 5   8,407
      5 8,407
      5 8,407
29.05.2020 12:36:20,763 155   8,40
      155 8,40
      155 8,40
29.05.2020 12:26:08,794 120   8,425
      120 8,425
      120 8,425
29.05.2020 12:16:35,433 240   8,447
      240 8,447
      240 8,447
29.05.2020 12:11:07,537 125   8,45
      125 8,45
      125 8,45
29.05.2020 12:10:38,260 80   8,45
      80 8,45
      80 8,45
29.05.2020 12:03:35,510 100   8,425
      100 8,425
      100 8,425
29.05.2020 12:02:48,425 60   8,425
      60 8,425
      60 8,425
29.05.2020 11:52:23,098 200   8,383
      200 8,383
      200 8,383
29.05.2020 11:44:54,068 125   8,377
      125 8,377
      125 8,377
29.05.2020 11:44:49,005 88   8,38
      88 8,38
      88 8,38
29.05.2020 11:39:40,330 150   8,379
      150 8,379
      150 8,379
29.05.2020 11:39:34,657 179   8,379
      179 8,379
      179 8,379
29.05.2020 11:17:06,970 125   8,429
      125 8,429
      125 8,429
29.05.2020 10:52:16,556 125   8,399
      125 8,399
      125 8,399
29.05.2020 10:49:34,793 151   8,40
      121 8,40
      151 8,40
      30 8,40
29.05.2020 10:48:18,366 118   8,42
      118 8,42
      118 8,42
29.05.2020 10:47:36,999 120   8,428
      120 8,428
      120 8,428
29.05.2020 10:33:15,440 125   8,421
      125 8,421
      125 8,421
29.05.2020 10:29:58,218 125   8,425
      125 8,425
      125 8,425
29.05.2020 10:17:16,751 10   8,395
      10 8,395
      10 8,395
29.05.2020 10:13:51,501 180   8,389
      180 8,389
      180 8,389
29.05.2020 10:13:16,930 100   8,368
      100 8,368
      100 8,368
29.05.2020 10:11:14,370 300   8,374
      300 8,374
      300 8,374
29.05.2020 10:09:18,160 125   8,374
      125 8,374
      125 8,374
29.05.2020 09:58:21,783 250   8,385
      250 8,385
      250 8,385
29.05.2020 09:57:15,820 800   8,364
      800 8,364
      800 8,364
29.05.2020 09:53:23,154 70   8,38
      70 8,38
      70 8,38
29.05.2020 09:51:25,610 35   8,38
      35 8,38
      35 8,38
29.05.2020 09:45:45,104 125   8,406
      125 8,406
      125 8,406
29.05.2020 09:45:36,375 120   8,406
      120 8,406
      120 8,406
29.05.2020 09:40:33,955 120   8,415
      120 8,415
      120 8,415
29.05.2020 09:37:13,612 200   8,40
      200 8,40
      200 8,40
29.05.2020 09:20:10,142 120   8,372
      120 8,372
      120 8,372
29.05.2020 09:17:18,487 200   8,337
      200 8,337
      75 8,337
      125 8,337
29.05.2020 09:16:11,699 200   8,337
      200 8,337
      200 8,337
29.05.2020 09:12:32,707 100   8,35
      100 8,35
      100 8,35
29.05.2020 09:11:32,728 120   8,35
      120 8,35
      120 8,35
29.05.2020 09:09:09,839 555   8,35
      555 8,35
      555 8,35
29.05.2020 09:08:25,365 80   8,35
      80 8,35
      80 8,35
29.05.2020 09:04:27,798 100   8,304
      100 8,304
      100 8,304
29.05.2020 09:04:27,720 800   8,304
      550 8,304
      800 8,304
      250 8,304
29.05.2020 09:04:27,567 200   8,35
      200 8,35
      200 8,35
29.05.2020 09:02:38,071 90   8,371
      90 8,371
      90 8,371
29.05.2020 09:00:44,706 166   8,389
      166 8,389
      166 8,389
29.05.2020 09:00:39,437 1 200   8,389
      500 8,389
      126 8,389
      334 8,389
      1 200 8,389
      150 8,389
      90 8,389
29.05.2020 08:42:43,480 50   8,48
      50 8,48
      50 8,48
29.05.2020 08:40:03,098 150   8,48
      150 8,48
      150 8,48
29.05.2020 08:33:24,117 200   8,401
      200 8,401
      200 8,401
29.05.2020 08:24:09,325 400   8,448
      400 8,448
      400 8,448
29.05.2020 08:23:46,785 400   8,447
      400 8,447
      400 8,447
29.05.2020 08:23:31,304 125   8,447
      125 8,447
      125 8,447
29.05.2020 08:18:26,635 355   8,447
      355 8,447
      355 8,447
29.05.2020 08:14:01,494 5   8,401
      5 8,401
      5 8,401
29.05.2020 08:14:01,333 396   8,401
      396 8,401
      396 8,401
29.05.2020 08:00:01,374 3 082   8,492
      2 000 8,492
      399 8,492
      125 8,492
      1 180 8,492
      60 8,492
      120 8,492
      120 8,492
      683 8,492
      125 8,492
      1 197 8,492
      115 8,492
      40 8,492
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)