ENCAVIS AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
123
89
16,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 16:51:05,782 | 500 | 16,94 | |
500 | 16,94 | |||
500 | 16,94 | |||
24.04.2024 | 16:48:45,350 | 98 | 16,94 | |
98 | 16,94 | |||
98 | 16,94 | |||
24.04.2024 | 16:48:22,474 | 600 | 16,94 | |
600 | 16,94 | |||
600 | 16,94 | |||
24.04.2024 | 16:44:30,425 | 465 | 16,94 | |
465 | 16,94 | |||
465 | 16,94 | |||
24.04.2024 | 16:32:00,592 | 30 | 16,94 | |
30 | 16,94 | |||
30 | 16,94 | |||
24.04.2024 | 16:05:30,534 | 500 | 16,95 | |
500 | 16,95 | |||
500 | 16,95 | |||
24.04.2024 | 15:45:54,168 | 1 | 16,96 | |
1 | 16,96 | |||
1 | 16,96 | |||
24.04.2024 | 15:40:07,478 | 100 | 16,95 | |
100 | 16,95 | |||
100 | 16,95 | |||
24.04.2024 | 15:38:06,545 | 300 | 16,96 | |
300 | 16,96 | |||
300 | 16,96 | |||
24.04.2024 | 15:38:06,324 | 600 | 16,96 | |
600 | 16,96 | |||
600 | 16,96 | |||
24.04.2024 | 15:38:05,496 | 600 | 16,96 | |
400 | 16,96 | |||
600 | 16,96 | |||
100 | 16,96 | |||
100 | 16,96 | |||
24.04.2024 | 15:37:41,791 | 600 | 16,96 | |
600 | 16,96 | |||
600 | 16,96 | |||
24.04.2024 | 15:36:21,905 | 1 | 16,95 | |
1 | 16,95 | |||
1 | 16,95 | |||
24.04.2024 | 15:34:21,935 | 30 | 16,95 | |
30 | 16,95 | |||
30 | 16,95 | |||
24.04.2024 | 15:30:52,806 | 88 | 16,95 | |
88 | 16,95 | |||
88 | 16,95 | |||
24.04.2024 | 15:29:58,665 | 600 | 16,95 | |
600 | 16,95 | |||
600 | 16,95 | |||
24.04.2024 | 15:20:32,706 | 5 226 | 16,95 | |
4 000 | 16,95 | |||
1 226 | 16,95 | |||
5 226 | 16,95 | |||
24.04.2024 | 15:20:26,706 | 600 | 16,95 | |
326 | 16,95 | |||
600 | 16,95 | |||
274 | 16,95 | |||
24.04.2024 | 15:20:06,441 | 600 | 16,95 | |
275 | 16,95 | |||
25 | 16,95 | |||
300 | 16,95 | |||
600 | 16,95 | |||
24.04.2024 | 15:13:43,341 | 35 | 16,93 | |
35 | 16,93 | |||
35 | 16,93 | |||
24.04.2024 | 15:10:16,495 | 127 | 16,95 | |
25 | 16,95 | |||
20 | 16,95 | |||
49 | 16,95 | |||
33 | 16,95 | |||
127 | 16,95 | |||
24.04.2024 | 15:06:26,743 | 185 | 16,94 | |
185 | 16,94 | |||
125 | 16,94 | |||
60 | 16,94 | |||
24.04.2024 | 14:56:59,573 | 1 007 | 16,93 | |
407 | 16,93 | |||
1 007 | 16,93 | |||
600 | 16,93 | |||
24.04.2024 | 14:56:04,886 | 600 | 16,93 | |
23 | 16,93 | |||
600 | 16,93 | |||
450 | 16,93 | |||
100 | 16,93 | |||
27 | 16,93 | |||
24.04.2024 | 14:55:26,858 | 45 | 16,92 | |
45 | 16,92 | |||
45 | 16,92 | |||
24.04.2024 | 14:55:02,849 | 45 | 16,92 | |
45 | 16,92 | |||
45 | 16,92 | |||
24.04.2024 | 14:54:39,775 | 295 | 16,92 | |
295 | 16,92 | |||
235 | 16,92 | |||
60 | 16,92 | |||
24.04.2024 | 14:54:33,787 | 600 | 16,92 | |
100 | 16,92 | |||
35 | 16,92 | |||
465 | 16,92 | |||
600 | 16,92 | |||
24.04.2024 | 14:52:43,130 | 100 | 16,91 | |
100 | 16,91 | |||
100 | 16,91 | |||
24.04.2024 | 14:51:27,472 | 500 | 16,90 | |
500 | 16,90 | |||
500 | 16,90 | |||
24.04.2024 | 14:42:12,098 | 62 | 16,90 | |
62 | 16,90 | |||
62 | 16,90 | |||
24.04.2024 | 14:22:32,317 | 170 | 16,90 | |
170 | 16,90 | |||
170 | 16,90 | |||
24.04.2024 | 14:13:44,750 | 50 | 16,90 | |
50 | 16,90 | |||
50 | 16,90 | |||
24.04.2024 | 14:06:31,976 | 550 | 16,91 | |
550 | 16,91 | |||
550 | 16,91 | |||
24.04.2024 | 14:05:54,284 | 500 | 16,91 | |
500 | 16,91 | |||
500 | 16,91 | |||
24.04.2024 | 14:05:13,250 | 1 | 16,91 | |
1 | 16,91 | |||
1 | 16,91 | |||
24.04.2024 | 14:02:58,307 | 125 | 16,91 | |
125 | 16,91 | |||
125 | 16,91 | |||
24.04.2024 | 14:00:38,137 | 15 | 16,91 | |
15 | 16,91 | |||
15 | 16,91 | |||
24.04.2024 | 13:40:19,680 | 401 | 16,91 | |
401 | 16,91 | |||
401 | 16,91 | |||
24.04.2024 | 13:35:48,130 | 100 | 16,91 | |
100 | 16,91 | |||
100 | 16,91 | |||
24.04.2024 | 13:34:52,654 | 110 | 16,91 | |
110 | 16,91 | |||
110 | 16,91 | |||
24.04.2024 | 13:25:00,119 | 500 | 16,91 | |
500 | 16,91 | |||
500 | 16,91 | |||
24.04.2024 | 13:22:14,643 | 60 | 16,91 | |
60 | 16,91 | |||
60 | 16,91 | |||
24.04.2024 | 12:58:22,177 | 215 | 16,91 | |
215 | 16,91 | |||
125 | 16,91 | |||
90 | 16,91 | |||
24.04.2024 | 12:58:22,074 | 500 | 16,91 | |
500 | 16,91 | |||
500 | 16,91 | |||
24.04.2024 | 12:57:26,994 | 196 | 16,90 | |
196 | 16,90 | |||
196 | 16,90 | |||
24.04.2024 | 12:45:58,677 | 200 | 16,90 | |
200 | 16,90 | |||
200 | 16,90 | |||
24.04.2024 | 12:42:45,063 | 57 | 16,90 | |
57 | 16,90 | |||
57 | 16,90 | |||
24.04.2024 | 12:36:27,392 | 125 | 16,90 | |
125 | 16,90 | |||
125 | 16,90 | |||
24.04.2024 | 12:20:18,032 | 7 | 16,90 | |
7 | 16,90 | |||
7 | 16,90 | |||
24.04.2024 | 12:20:17,694 | 600 | 16,90 | |
118 | 16,90 | |||
600 | 16,90 | |||
175 | 16,90 | |||
227 | 16,90 | |||
80 | 16,90 | |||
24.04.2024 | 12:20:17,334 | 600 | 16,90 | |
600 | 16,90 | |||
600 | 16,90 | |||
24.04.2024 | 12:20:16,975 | 600 | 16,90 | |
600 | 16,90 | |||
70 | 16,90 | |||
375 | 16,90 | |||
150 | 16,90 | |||
5 | 16,90 | |||
24.04.2024 | 12:20:16,623 | 600 | 16,90 | |
600 | 16,90 | |||
600 | 16,90 | |||
24.04.2024 | 12:20:16,408 | 600 | 16,90 | |
600 | 16,90 | |||
600 | 16,90 | |||
24.04.2024 | 12:20:06,161 | 600 | 16,90 | |
600 | 16,90 | |||
600 | 16,90 | |||
24.04.2024 | 12:15:20,611 | 2 | 16,89 | |
2 | 16,89 | |||
2 | 16,89 | |||
24.04.2024 | 12:14:30,106 | 500 | 16,90 | |
300 | 16,90 | |||
200 | 16,90 | |||
500 | 16,90 | |||
24.04.2024 | 12:12:52,744 | 290 | 16,89 | |
290 | 16,89 | |||
290 | 16,89 | |||
24.04.2024 | 11:58:09,089 | 65 | 16,89 | |
65 | 16,89 | |||
65 | 16,89 | |||
24.04.2024 | 11:55:59,927 | 400 | 16,89 | |
400 | 16,89 | |||
400 | 16,89 | |||
24.04.2024 | 11:50:23,968 | 75 | 16,89 | |
75 | 16,89 | |||
75 | 16,89 | |||
24.04.2024 | 11:01:51,114 | 100 | 16,89 | |
100 | 16,89 | |||
100 | 16,89 | |||
24.04.2024 | 10:50:51,422 | 170 | 16,89 | |
170 | 16,89 | |||
170 | 16,89 | |||
24.04.2024 | 10:34:22,449 | 500 | 16,89 | |
500 | 16,89 | |||
500 | 16,89 | |||
24.04.2024 | 10:30:30,605 | 600 | 16,89 | |
600 | 16,89 | |||
600 | 16,89 | |||
24.04.2024 | 10:29:58,115 | 600 | 16,88 | |
54 | 16,88 | |||
546 | 16,88 | |||
600 | 16,88 | |||
24.04.2024 | 10:16:55,097 | 350 | 16,89 | |
350 | 16,89 | |||
350 | 16,89 | |||
24.04.2024 | 10:14:43,579 | 250 | 16,88 | |
200 | 16,88 | |||
250 | 16,88 | |||
50 | 16,88 | |||
24.04.2024 | 10:06:16,105 | 114 | 16,88 | |
114 | 16,88 | |||
14 | 16,88 | |||
100 | 16,88 | |||
24.04.2024 | 09:58:11,384 | 100 | 16,89 | |
100 | 16,89 | |||
100 | 16,89 | |||
24.04.2024 | 09:43:11,102 | 115 | 16,89 | |
115 | 16,89 | |||
115 | 16,89 | |||
24.04.2024 | 09:40:55,055 | 100 | 16,89 | |
100 | 16,89 | |||
100 | 16,89 | |||
24.04.2024 | 09:38:50,745 | 231 | 16,88 | |
231 | 16,88 | |||
231 | 16,88 | |||
24.04.2024 | 09:36:07,346 | 200 | 16,88 | |
200 | 16,88 | |||
200 | 16,88 | |||
24.04.2024 | 09:31:40,549 | 238 | 16,89 | |
238 | 16,89 | |||
238 | 16,89 | |||
24.04.2024 | 09:31:36,343 | 800 | 16,89 | |
800 | 16,89 | |||
600 | 16,89 | |||
200 | 16,89 | |||
24.04.2024 | 09:30:14,415 | 280 | 16,88 | |
280 | 16,88 | |||
280 | 16,88 | |||
24.04.2024 | 09:29:58,620 | 78 | 16,88 | |
78 | 16,88 | |||
78 | 16,88 | |||
24.04.2024 | 09:25:44,486 | 120 | 16,88 | |
120 | 16,88 | |||
120 | 16,88 | |||
24.04.2024 | 09:24:06,228 | 72 | 16,88 | |
72 | 16,88 | |||
72 | 16,88 | |||
24.04.2024 | 09:20:28,700 | 202 | 16,88 | |
202 | 16,88 | |||
202 | 16,88 | |||
24.04.2024 | 09:17:38,675 | 134 | 16,88 | |
134 | 16,88 | |||
134 | 16,88 | |||
24.04.2024 | 08:36:47,556 | 30 | 16,88 | |
30 | 16,88 | |||
30 | 16,88 | |||
24.04.2024 | 08:22:17,202 | 200 | 16,88 | |
200 | 16,88 | |||
200 | 16,88 | |||
24.04.2024 | 08:22:17,021 | 350 | 16,88 | |
350 | 16,88 | |||
350 | 16,88 | |||
24.04.2024 | 08:22:09,590 | 350 | 16,88 | |
350 | 16,88 | |||
350 | 16,88 | |||
24.04.2024 | 08:20:25,590 | 32 | 16,88 | |
32 | 16,88 | |||
32 | 16,88 | |||
24.04.2024 | 08:00:03,959 | 145 | 16,88 | |
5 | 16,88 | |||
145 | 16,88 | |||
100 | 16,88 | |||
40 | 16,88 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 16:56:39
Letzte Aktualisierung:
24.04.2024 @ 16:56:39