Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

1221

1178

31,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.04.2024	16:11:19,896	40		31,655
			40	31,655
			40	31,655
24.04.2024	16:11:08,384	31		31,65
			31	31,65
			31	31,65
24.04.2024	16:10:28,599	100		31,705
			100	31,705
			100	31,705
24.04.2024	16:08:11,519	400		31,69
			400	31,69
			400	31,69
24.04.2024	16:07:42,758	500		31,69
			500	31,69
			500	31,69
24.04.2024	16:06:19,786	8		31,67
			8	31,67
			8	31,67
24.04.2024	16:06:09,547	160		31,665
			160	31,665
			160	31,665
24.04.2024	16:05:48,875	35		31,665
			35	31,665
			35	31,665
24.04.2024	16:01:50,791	500		31,595
			500	31,595
			500	31,595
24.04.2024	16:00:37,697	6		31,575
			6	31,575
			6	31,575
24.04.2024	16:00:24,783	400		31,57
			400	31,57
			400	31,57
24.04.2024	16:00:14,217	500		31,57
			500	31,57
			500	31,57
24.04.2024	15:59:13,496	130		31,585
			130	31,585
			130	31,585
24.04.2024	15:59:10,359	10		31,58
			10	31,58
			10	31,58
24.04.2024	15:58:23,055	2		31,58
			2	31,58
			2	31,58
24.04.2024	15:58:22,371	100		31,575
			100	31,575
			100	31,575
24.04.2024	15:58:21,467	100		31,58
			100	31,58
			100	31,58
24.04.2024	15:57:53,186	335		31,53
			200	31,53
			135	31,53
			335	31,53
24.04.2024	15:57:07,816	100		31,565
			100	31,565
			100	31,565
24.04.2024	15:55:58,228	99		31,545
			99	31,545
			99	31,545
24.04.2024	15:55:58,084	300		31,56
			300	31,56
			300	31,56
24.04.2024	15:54:58,640	240		31,68
			240	31,68
			240	31,68
24.04.2024	15:54:55,164	250		31,68
			250	31,68
			250	31,68
24.04.2024	15:49:51,680	133		31,805
			133	31,805
			133	31,805
24.04.2024	15:49:42,605	70		31,81
			70	31,81
			70	31,81
24.04.2024	15:49:39,627	125		31,80
			125	31,80
			125	31,80
24.04.2024	15:49:19,277	11		31,79
			11	31,79
			11	31,79
24.04.2024	15:48:51,988	100		31,775
			100	31,775
			100	31,775
24.04.2024	15:48:24,796	7		31,805
			7	31,805
			7	31,805
24.04.2024	15:47:56,548	55		31,815
			55	31,815
			55	31,815
24.04.2024	15:47:53,045	323		31,81
			323	31,81
			323	31,81
24.04.2024	15:47:32,861	323		31,78
			323	31,78
			323	31,78
24.04.2024	15:46:12,221	30		31,77
			30	31,77
			30	31,77
24.04.2024	15:45:07,217	10		31,785
			10	31,785
			10	31,785
24.04.2024	15:40:21,175	250		31,79
			250	31,79
			250	31,79
24.04.2024	15:38:54,946	2 900		31,80
			50	31,80
			2 850	31,80
			2 900	31,80
24.04.2024	15:38:41,630	500		31,85
			500	31,85
			500	31,85
24.04.2024	15:38:32,912	250		31,85
			250	31,85
			250	31,85
24.04.2024	15:38:32,754	350		31,85
			50	31,85
			350	31,85
			300	31,85
24.04.2024	15:38:26,947	500		31,85
			500	31,85
			500	31,85
24.04.2024	15:38:26,761	350		31,84
			50	31,84
			300	31,84
			350	31,84
24.04.2024	15:38:15,229	10		31,82
			10	31,82
			10	31,82
24.04.2024	15:38:14,436	4 401		31,81
			2 723	31,81
			1 678	31,81
			4 401	31,81
24.04.2024	15:38:08,098	500		31,81
			500	31,81
			500	31,81
24.04.2024	15:37:16,355	100		31,805
			100	31,805
			100	31,805
24.04.2024	15:37:09,154	459		31,78
			459	31,78
			459	31,78
24.04.2024	15:36:23,105	250		31,75
			250	31,75
			250	31,75
24.04.2024	15:36:21,969	1		31,745
			1	31,745
			1	31,745
24.04.2024	15:35:06,727	100		31,77
			100	31,77
			100	31,77
24.04.2024	15:34:53,246	12		31,75
			12	31,75
			12	31,75
24.04.2024	15:34:11,941	500		31,735
			500	31,735
			500	31,735
24.04.2024	15:34:03,620	100		31,73
			100	31,73
			100	31,73
24.04.2024	15:33:38,027	500		31,70
			500	31,70
			500	31,70
24.04.2024	15:33:19,961	330		31,69
			330	31,69
			330	31,69
24.04.2024	15:31:56,310	329		31,715
			329	31,715
			329	31,715
24.04.2024	15:31:51,669	500		31,715
			500	31,715
			500	31,715
24.04.2024	15:31:45,762	500		31,715
			500	31,715
			500	31,715
24.04.2024	15:31:04,356	25		31,715
			25	31,715
			25	31,715
24.04.2024	15:28:51,121	500		31,745
			500	31,745
			500	31,745
24.04.2024	15:28:20,130	100		31,75
			100	31,75
			100	31,75
24.04.2024	15:27:34,793	100		31,76
			100	31,76
			100	31,76
24.04.2024	15:24:56,324	6		31,745
			6	31,745
			6	31,745
24.04.2024	15:22:33,929	500		31,735
			500	31,735
			500	31,735
24.04.2024	15:22:21,854	100		31,735
			100	31,735
			100	31,735
24.04.2024	15:22:03,025	500		31,73
			500	31,73
			500	31,73
24.04.2024	15:20:42,734	135		31,75
			135	31,75
			135	31,75
24.04.2024	15:16:43,568	1 042		31,64
			1 042	31,64
			1 042	31,64
24.04.2024	15:16:29,882	500		31,66
			500	31,66
			500	31,66
24.04.2024	15:16:02,462	100		31,665
			100	31,665
			100	31,665
24.04.2024	15:14:04,954	32		31,625
			32	31,625
			32	31,625
24.04.2024	15:08:42,806	150		31,67
			150	31,67
			150	31,67
24.04.2024	15:06:46,337	4		31,655
			4	31,655
			4	31,655
24.04.2024	15:05:35,030	2		31,645
			2	31,645
			2	31,645
24.04.2024	15:02:38,553	100		31,65
			100	31,65
			100	31,65
24.04.2024	15:02:24,365	100		31,635
			100	31,635
			100	31,635
24.04.2024	14:59:07,856	160		31,60
			160	31,60
			160	31,60
24.04.2024	14:57:25,035	60		31,59
			60	31,59
			60	31,59
24.04.2024	14:56:20,089	200		31,615
			200	31,615
			200	31,615
24.04.2024	14:54:51,839	1		31,605
			1	31,605
			1	31,605
24.04.2024	14:54:27,573	10		31,60
			10	31,60
			10	31,60
24.04.2024	14:54:22,608	300		31,60
			300	31,60
			300	31,60
24.04.2024	14:54:22,380	100		31,595
			100	31,595
			100	31,595
24.04.2024	14:54:22,233	100		31,60
			100	31,60
			100	31,60
24.04.2024	14:54:09,765	500		31,605
			500	31,605
			500	31,605
24.04.2024	14:53:09,869	100		31,64
			100	31,64
			100	31,64
24.04.2024	14:52:21,964	100		31,66
			100	31,66
			100	31,66
24.04.2024	14:52:13,680	4		31,655
			4	31,655
			4	31,655
24.04.2024	14:50:14,578	200		31,635
			200	31,635
			200	31,635
24.04.2024	14:48:33,432	250		31,615
			250	31,615
			250	31,615
24.04.2024	14:47:54,471	100		31,64
			100	31,64
			100	31,64
24.04.2024	14:46:37,826	100		31,635
			100	31,635
			100	31,635
24.04.2024	14:45:02,790	500		31,625
			500	31,625
			500	31,625
24.04.2024	14:44:51,407	500		31,64
			500	31,64
			500	31,64
24.04.2024	14:44:40,962	78		31,65
			78	31,65
			78	31,65
24.04.2024	14:43:28,330	250		31,70
			250	31,70
			250	31,70
24.04.2024	14:40:49,243	10		31,695
			10	31,695
			10	31,695
24.04.2024	14:39:54,497	2 000		31,67
			2 000	31,67
			2 000	31,67
24.04.2024	14:39:39,040	500		31,695
			500	31,695
			500	31,695
24.04.2024	14:39:38,944	268		31,70
			4	31,70
			44	31,70
			60	31,70
			160	31,70
			268	31,70
24.04.2024	14:36:00,012	14		31,735
			14	31,735
			14	31,735
24.04.2024	14:35:48,095	5		31,735
			5	31,735
			5	31,735
24.04.2024	14:35:22,793	100		31,715
			100	31,715
			100	31,715
24.04.2024	14:35:22,635	100		31,73
			100	31,73
			100	31,73
24.04.2024	14:35:05,164	500		31,735
			500	31,735
			500	31,735
24.04.2024	14:34:00,872	45		31,78
			45	31,78
			45	31,78
24.04.2024	14:31:46,427	130		31,795
			130	31,795
			130	31,795
24.04.2024	14:29:23,018	150		31,795
			150	31,795
			150	31,795
24.04.2024	14:29:20,725	70		31,795
			70	31,795
			70	31,795
24.04.2024	14:29:11,799	100		31,795
			100	31,795
			100	31,795
24.04.2024	14:28:51,523	300		31,795
			300	31,795
			300	31,795
24.04.2024	14:28:11,678	100		31,79
			100	31,79
			100	31,79
24.04.2024	14:27:32,367	200		31,79
			200	31,79
			200	31,79
24.04.2024	14:26:45,661	83		31,785
			83	31,785
			83	31,785
24.04.2024	14:24:24,471	60		31,805
			60	31,805
			60	31,805
24.04.2024	14:24:18,329	500		31,805
			500	31,805
			500	31,805
24.04.2024	14:23:43,508	168		31,805
			168	31,805
			168	31,805
24.04.2024	14:22:58,767	80		31,80
			80	31,80
			80	31,80
24.04.2024	14:22:57,931	140		31,805
			140	31,805
			140	31,805
24.04.2024	14:22:15,795	300		31,80
			300	31,80
			300	31,80
24.04.2024	14:21:10,727	29		31,81
			29	31,81
			29	31,81
24.04.2024	14:20:55,930	1 000		31,80
			1 000	31,80
			500	31,80
			500	31,80
24.04.2024	14:19:44,691	500		31,80
			500	31,80
			500	31,80
24.04.2024	14:17:23,763	1		31,795
			1	31,795
			1	31,795
24.04.2024	14:17:04,693	1		31,79
			1	31,79
			1	31,79
24.04.2024	14:16:46,300	200		31,80
			200	31,80
			200	31,80
24.04.2024	14:16:31,602	200		31,80
			200	31,80
			200	31,80
24.04.2024	14:16:19,244	25		31,795
			25	31,795
			25	31,795
24.04.2024	14:15:43,437	28		31,785
			28	31,785
			28	31,785
24.04.2024	14:14:33,032	32		31,78
			32	31,78
			32	31,78
24.04.2024	14:14:24,959	2		31,785
			2	31,785
			2	31,785
24.04.2024	14:13:32,887	30		31,765
			30	31,765
			30	31,765
24.04.2024	14:12:13,671	300		31,775
			300	31,775
			300	31,775
24.04.2024	14:10:42,856	500		31,78
			500	31,78
			500	31,78
24.04.2024	14:09:58,055	200		31,78
			200	31,78
			200	31,78
24.04.2024	14:04:33,411	500		31,785
			500	31,785
			500	31,785
24.04.2024	14:04:28,118	500		31,785
			500	31,785
			500	31,785
24.04.2024	14:04:04,713	500		31,785
			500	31,785
			500	31,785
24.04.2024	14:03:52,237	65		31,78
			65	31,78
			65	31,78
24.04.2024	14:03:48,292	5		31,79
			5	31,79
			5	31,79
24.04.2024	14:03:37,991	500		31,785
			500	31,785
			500	31,785
24.04.2024	14:02:26,231	30		31,79
			30	31,79
			30	31,79
24.04.2024	14:01:25,144	20		31,79
			20	31,79
			20	31,79
24.04.2024	13:58:54,571	30		31,80
			30	31,80
			30	31,80
24.04.2024	13:57:04,653	500		31,79
			500	31,79
			500	31,79
24.04.2024	13:56:48,576	40		31,79
			40	31,79
			40	31,79
24.04.2024	13:56:42,873	65		31,79
			65	31,79
			65	31,79
24.04.2024	13:55:13,242	125		31,805
			125	31,805
			125	31,805
24.04.2024	13:55:05,035	400		31,80
			400	31,80
			400	31,80
24.04.2024	13:53:59,914	100		31,795
			100	31,795
			100	31,795
24.04.2024	13:52:44,897	78		31,79
			78	31,79
			78	31,79
24.04.2024	13:51:16,873	410		31,75
			400	31,75
			10	31,75
			410	31,75
24.04.2024	13:50:24,983	600		31,75
			600	31,75
			500	31,75
			100	31,75
24.04.2024	13:48:13,380	202		31,77
			202	31,77
			202	31,77
24.04.2024	13:47:23,262	25		31,76
			25	31,76
			25	31,76
24.04.2024	13:46:20,435	500		31,79
			500	31,79
			500	31,79
24.04.2024	13:43:13,030	50		31,80
			50	31,80
			50	31,80
24.04.2024	13:42:22,948	37		31,79
			37	31,79
			37	31,79
24.04.2024	13:42:22,882	81		31,79
			37	31,79
			81	31,79
			44	31,79
24.04.2024	13:42:22,771	37		31,79
			37	31,79
			37	31,79
24.04.2024	13:42:22,663	37		31,79
			37	31,79
			37	31,79
24.04.2024	13:37:52,442	55		31,80
			55	31,80
			55	31,80
24.04.2024	13:37:27,907	100		31,80
			100	31,80
			100	31,80
24.04.2024	13:37:26,750	500		31,80
			500	31,80
			500	31,80
24.04.2024	13:37:17,540	500		31,80
			300	31,80
			200	31,80
			500	31,80
24.04.2024	13:37:01,605	157		31,795
			157	31,795
			157	31,795
24.04.2024	13:36:44,126	350		31,795
			350	31,795
			350	31,795
24.04.2024	13:36:14,764	110		31,795
			110	31,795
			110	31,795
24.04.2024	13:35:12,733	100		31,785
			100	31,785
			100	31,785
24.04.2024	13:34:14,396	100		31,79
			100	31,79
			100	31,79
24.04.2024	13:33:56,259	5		31,80
			5	31,80
			5	31,80
24.04.2024	13:33:30,092	30		31,80
			30	31,80
			30	31,80
24.04.2024	13:27:55,195	35		31,79
			35	31,79
			35	31,79
24.04.2024	13:27:45,692	500		31,80
			500	31,80
			500	31,80
24.04.2024	13:24:28,387	35		31,775
			35	31,775
			35	31,775
24.04.2024	13:22:32,761	1		31,78
			1	31,78
			1	31,78
24.04.2024	13:22:25,741	85		31,785
			85	31,785
			85	31,785
24.04.2024	13:21:35,800	500		31,78
			500	31,78
			500	31,78
24.04.2024	13:21:22,961	150		31,785
			150	31,785
			150	31,785
24.04.2024	13:21:09,505	24		31,795
			24	31,795
			24	31,795
24.04.2024	13:21:00,717	30		31,795
			30	31,795
			30	31,795
24.04.2024	13:19:39,918	11		31,795
			11	31,795
			11	31,795
24.04.2024	13:19:34,602	500		31,78
			150	31,78
			500	31,78
			350	31,78
24.04.2024	13:18:58,626	500		31,78
			500	31,78
			500	31,78
24.04.2024	13:17:09,406	1		31,79
			1	31,79
			1	31,79
24.04.2024	13:16:46,643	50		31,79
			50	31,79
			50	31,79
24.04.2024	13:16:42,886	1		31,79
			1	31,79
			1	31,79
24.04.2024	13:15:21,800	120		31,795
			120	31,795
			120	31,795
24.04.2024	13:15:00,857	100		31,795
			100	31,795
			100	31,795
24.04.2024	13:14:51,336	395		31,775
			395	31,775
			395	31,775
24.04.2024	13:14:00,625	100		31,80
			100	31,80
			100	31,80
24.04.2024	13:13:29,047	375		31,80
			60	31,80
			115	31,80
			200	31,80
			375	31,80
24.04.2024	13:13:26,073	500		31,80
			500	31,80
			500	31,80
24.04.2024	13:12:46,083	500		31,80
			380	31,80
			500	31,80
			120	31,80
24.04.2024	13:12:10,426	500		31,785
			500	31,785
			500	31,785
24.04.2024	13:11:56,469	23		31,785
			23	31,785
			23	31,785
24.04.2024	13:09:51,147	100		31,785
			100	31,785
			100	31,785
24.04.2024	13:09:42,223	300		31,79
			300	31,79
			300	31,79
24.04.2024	13:09:16,082	200		31,785
			200	31,785
			200	31,785
24.04.2024	13:09:03,676	500		31,765
			500	31,765
			500	31,765
24.04.2024	13:08:38,131	320		31,75
			320	31,75
			320	31,75
24.04.2024	13:07:29,162	500		31,735
			500	31,735
			500	31,735
24.04.2024	13:06:12,316	7		31,73
			7	31,73
			7	31,73
24.04.2024	13:05:04,957	200		31,755
			200	31,755
			200	31,755
24.04.2024	13:04:43,011	348		31,755
			348	31,755
			348	31,755
24.04.2024	13:04:20,638	200		31,75
			200	31,75
			200	31,75
24.04.2024	13:04:20,235	1 300		31,75
			500	31,75
			1 200	31,75
			800	31,75
			100	31,75
24.04.2024	13:04:14,500	500		31,75
			500	31,75
			500	31,75
24.04.2024	13:03:54,952	500		31,75
			100	31,75
			500	31,75
			400	31,75
24.04.2024	13:03:06,175	333		31,715
			333	31,715
			333	31,715
24.04.2024	13:02:46,171	499		31,70
			499	31,70
			499	31,70
24.04.2024	12:57:24,413	35		31,69
			35	31,69
			35	31,69
24.04.2024	12:57:13,731	20		31,68
			20	31,68
			20	31,68
24.04.2024	12:57:06,798	25		31,675
			25	31,675
			25	31,675
24.04.2024	12:56:36,024	500		31,68
			500	31,68
			500	31,68
24.04.2024	12:54:52,882	500		31,685
			500	31,685
			500	31,685
24.04.2024	12:54:52,703	500		31,685
			500	31,685
			500	31,685
24.04.2024	12:54:45,791	500		31,69
			500	31,69
			500	31,69
24.04.2024	12:52:54,407	65		31,685
			65	31,685
			65	31,685
24.04.2024	12:51:17,431	100		31,675
			100	31,675
			100	31,675
24.04.2024	12:48:00,786	100		31,73
			100	31,73
			100	31,73
24.04.2024	12:47:40,646	130		31,67
			130	31,67
			130	31,67
24.04.2024	12:47:00,562	300		31,655
			300	31,655
			300	31,655
24.04.2024	12:45:53,682	32		31,635
			32	31,635
			32	31,635
24.04.2024	12:45:16,088	150		31,64
			150	31,64
			150	31,64
24.04.2024	12:45:07,149	74		31,63
			74	31,63
			74	31,63
24.04.2024	12:44:34,615	25		31,655
			25	31,655
			25	31,655
24.04.2024	12:40:18,528	125		31,65
			125	31,65
			125	31,65
24.04.2024	12:39:13,938	3		31,635
			3	31,635
			3	31,635
24.04.2024	12:37:52,929	30		31,65
			30	31,65
			30	31,65
24.04.2024	12:37:48,249	130		31,64
			130	31,64
			130	31,64
24.04.2024	12:37:31,709	100		31,635
			100	31,635
			100	31,635
24.04.2024	12:36:11,267	32		31,645
			32	31,645
			32	31,645
24.04.2024	12:35:36,147	160		31,625
			160	31,625
			160	31,625
24.04.2024	12:34:49,337	150		31,64
			150	31,64
			150	31,64
24.04.2024	12:33:19,139	500		31,60
			500	31,60
			500	31,60
24.04.2024	12:33:11,077	500		31,60
			500	31,60
			500	31,60
24.04.2024	12:31:49,984	500		31,60
			500	31,60
			500	31,60
24.04.2024	12:29:20,867	100		31,58
			100	31,58
			100	31,58
24.04.2024	12:29:17,280	60		31,59
			60	31,59
			60	31,59
24.04.2024	12:28:26,577	399		31,60
			399	31,60
			399	31,60
24.04.2024	12:28:26,430	399		31,60
			399	31,60
			399	31,60
24.04.2024	12:27:50,201	50		31,58
			50	31,58
			50	31,58
24.04.2024	12:21:16,183	65		31,615
			65	31,615
			65	31,615
24.04.2024	12:16:24,888	500		31,62
			500	31,62
			500	31,62
24.04.2024	12:16:16,153	500		31,62
			500	31,62
			500	31,62
24.04.2024	12:14:34,126	16		31,59
			16	31,59
			16	31,59
24.04.2024	12:13:58,248	18		31,595
			18	31,595
			18	31,595
24.04.2024	12:10:39,698	500		31,585
			500	31,585
			500	31,585
24.04.2024	12:09:41,398	500		31,595
			500	31,595
			500	31,595
24.04.2024	12:08:53,299	100		31,60
			100	31,60
			100	31,60
24.04.2024	12:08:30,856	1		31,605
			1	31,605
			1	31,605
24.04.2024	12:06:36,259	40		31,595
			40	31,595
			40	31,595
24.04.2024	12:05:11,547	4		31,615
			4	31,615
			4	31,615
24.04.2024	12:04:00,866	4		31,63
			4	31,63
			4	31,63
24.04.2024	12:03:13,919	51		31,62
			51	31,62
			51	31,62
24.04.2024	12:03:07,507	54		31,62
			54	31,62
			54	31,62
24.04.2024	12:02:02,399	64		31,59
			64	31,59
			64	31,59
24.04.2024	12:02:00,085	169		31,585
			169	31,585
			169	31,585
24.04.2024	12:01:59,198	200		31,585
			200	31,585
			200	31,585
24.04.2024	12:00:31,249	100		31,595
			100	31,595
			100	31,595
24.04.2024	11:55:36,225	130		31,58
			130	31,58
			130	31,58
24.04.2024	11:52:42,656	100		31,585
			100	31,585
			100	31,585
24.04.2024	11:52:42,492	160		31,58
			160	31,58
			160	31,58
24.04.2024	11:52:37,848	500		31,565
			500	31,565
			500	31,565
24.04.2024	11:52:32,728	500		31,56
			500	31,56
			500	31,56
24.04.2024	11:52:11,016	400		31,54
			400	31,54
			400	31,54
24.04.2024	11:51:18,684	500		31,54
			500	31,54
			500	31,54
24.04.2024	11:51:15,367	100		31,55
			50	31,55
			50	31,55
			100	31,55
24.04.2024	11:49:44,869	30		31,58
			30	31,58
			30	31,58
24.04.2024	11:49:39,204	500		31,585
			500	31,585
			500	31,585
24.04.2024	11:49:31,279	500		31,585
			500	31,585
			500	31,585
24.04.2024	11:45:22,844	100		31,585
			100	31,585
			100	31,585
24.04.2024	11:44:39,782	250		31,60
			250	31,60
			250	31,60
24.04.2024	11:43:49,564	16		31,605
			16	31,605
			16	31,605
24.04.2024	11:43:48,867	19		31,605
			19	31,605
			19	31,605
24.04.2024	11:43:44,629	75		31,60
			75	31,60
			75	31,60
24.04.2024	11:43:11,460	22		31,595
			22	31,595
			22	31,595
24.04.2024	11:42:59,328	50		31,595
			50	31,595
			50	31,595
24.04.2024	11:42:52,783	114		31,595
			114	31,595
			114	31,595
24.04.2024	11:41:15,400	93		31,58
			93	31,58
			93	31,58
24.04.2024	11:39:42,532	130		31,625
			130	31,625
			130	31,625
24.04.2024	11:38:55,002	40		31,63
			40	31,63
			40	31,63
24.04.2024	11:38:47,323	200		31,62
			200	31,62
			200	31,62
24.04.2024	11:36:46,116	400		31,625
			400	31,625
			400	31,625
24.04.2024	11:36:42,550	400		31,625
			400	31,625
			400	31,625
24.04.2024	11:35:52,538	37		31,645
			37	31,645
			37	31,645
24.04.2024	11:34:24,623	178		31,615
			178	31,615
			178	31,615
24.04.2024	11:33:53,254	150		31,62
			150	31,62
			150	31,62
24.04.2024	11:33:30,752	500		31,615
			500	31,615
			500	31,615
24.04.2024	11:33:29,563	211		31,625
			211	31,625
			211	31,625
24.04.2024	11:33:04,211	500		31,61
			500	31,61
			500	31,61
24.04.2024	11:32:37,437	500		31,625
			500	31,625
			500	31,625
24.04.2024	11:32:35,397	100		31,625
			100	31,625
			100	31,625
24.04.2024	11:31:30,812	500		31,62
			500	31,62
			500	31,62
24.04.2024	11:31:08,661	500		31,605
			500	31,605
			500	31,605
24.04.2024	11:30:43,894	10		31,615
			10	31,615
			10	31,615
24.04.2024	11:28:35,553	250		31,635
			250	31,635
			250	31,635
24.04.2024	11:28:35,326	500		31,635
			500	31,635
			500	31,635
24.04.2024	11:28:22,536	500		31,64
			500	31,64
			500	31,64
24.04.2024	11:28:19,479	156		31,635
			156	31,635
			156	31,635
24.04.2024	11:28:17,195	184		31,635
			184	31,635
			184	31,635
24.04.2024	11:27:12,978	1		31,615
			1	31,615
			1	31,615
24.04.2024	11:24:34,540	500		31,63
			500	31,63
			500	31,63
24.04.2024	11:23:55,102	100		31,665
			100	31,665
			100	31,665
24.04.2024	11:23:15,493	120		31,65
			120	31,65
			120	31,65
24.04.2024	11:22:07,202	65		31,63
			65	31,63
			65	31,63
24.04.2024	11:21:27,117	15		31,635
			15	31,635
			15	31,635
24.04.2024	11:21:02,237	250		31,67
			250	31,67
			250	31,67
24.04.2024	11:19:34,873	100		31,685
			100	31,685
			100	31,685
24.04.2024	11:18:19,559	100		31,665
			100	31,665
			100	31,665
24.04.2024	11:18:16,084	20		31,66
			20	31,66
			20	31,66
24.04.2024	11:17:57,375	24		31,675
			24	31,675
			24	31,675
24.04.2024	11:17:48,103	13		31,675
			13	31,675
			13	31,675
24.04.2024	11:16:19,837	100		31,635
			100	31,635
			100	31,635
24.04.2024	11:15:32,244	17		31,64
			17	31,64
			17	31,64
24.04.2024	11:15:25,570	20		31,63
			20	31,63
			20	31,63
24.04.2024	11:14:00,352	500		31,63
			500	31,63
			500	31,63
24.04.2024	11:13:46,567	36		31,64
			36	31,64
			36	31,64
24.04.2024	11:13:11,924	500		31,64
			500	31,64
			500	31,64
24.04.2024	11:12:46,096	100		31,655
			100	31,655
			100	31,655
24.04.2024	11:12:32,804	100		31,60
			100	31,60
			100	31,60
24.04.2024	11:11:38,790	253		31,60
			253	31,60
			253	31,60
24.04.2024	11:10:20,659	500		31,62
			500	31,62
			500	31,62
24.04.2024	11:09:50,977	70		31,63
			70	31,63
			70	31,63
24.04.2024	11:09:17,912	129		31,655
			129	31,655
			129	31,655
24.04.2024	11:09:04,778	6		31,645
			6	31,645
			6	31,645
24.04.2024	11:07:11,832	330		31,615
			330	31,615
			330	31,615

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Evotec SE

Bid: 9,62 / Ask: 9,67
Stückzahl: 6 061 681
-33,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung