Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
652
383
32,015
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 10:48:18,984 | 3 | 32,015 | |
| 3 | 32,015 | |||
| 3 | 32,015 | |||
| 25.04.2024 | 10:48:18,178 | 150 | 32,01 | |
| 150 | 32,01 | |||
| 150 | 32,01 | |||
| 25.04.2024 | 10:47:58,305 | 16 | 31,975 | |
| 16 | 31,975 | |||
| 16 | 31,975 | |||
| 25.04.2024 | 10:47:42,080 | 50 | 31,95 | |
| 50 | 31,95 | |||
| 50 | 31,95 | |||
| 25.04.2024 | 10:46:31,067 | 400 | 32,01 | |
| 400 | 32,01 | |||
| 400 | 32,01 | |||
| 25.04.2024 | 10:46:06,521 | 26 | 32,015 | |
| 26 | 32,015 | |||
| 26 | 32,015 | |||
| 25.04.2024 | 10:44:57,823 | 20 | 31,95 | |
| 20 | 31,95 | |||
| 20 | 31,95 | |||
| 25.04.2024 | 10:42:01,880 | 200 | 31,89 | |
| 200 | 31,89 | |||
| 200 | 31,89 | |||
| 25.04.2024 | 10:39:59,457 | 400 | 31,945 | |
| 400 | 31,945 | |||
| 400 | 31,945 | |||
| 25.04.2024 | 10:39:20,374 | 4 | 31,935 | |
| 4 | 31,935 | |||
| 4 | 31,935 | |||
| 25.04.2024 | 10:38:24,346 | 70 | 31,99 | |
| 70 | 31,99 | |||
| 70 | 31,99 | |||
| 25.04.2024 | 10:37:40,844 | 100 | 31,995 | |
| 100 | 31,995 | |||
| 100 | 31,995 | |||
| 25.04.2024 | 10:36:33,980 | 2 | 31,995 | |
| 2 | 31,995 | |||
| 2 | 31,995 | |||
| 25.04.2024 | 10:35:03,751 | 15 | 31,98 | |
| 15 | 31,98 | |||
| 15 | 31,98 | |||
| 25.04.2024 | 10:33:46,768 | 500 | 32,00 | |
| 50 | 32,00 | |||
| 500 | 32,00 | |||
| 400 | 32,00 | |||
| 50 | 32,00 | |||
| 25.04.2024 | 10:33:42,761 | 45 | 31,96 | |
| 45 | 31,96 | |||
| 45 | 31,96 | |||
| 25.04.2024 | 10:33:02,901 | 100 | 31,995 | |
| 100 | 31,995 | |||
| 100 | 31,995 | |||
| 25.04.2024 | 10:32:30,563 | 185 | 32,015 | |
| 185 | 32,015 | |||
| 185 | 32,015 | |||
| 25.04.2024 | 10:32:19,966 | 100 | 32,025 | |
| 100 | 32,025 | |||
| 100 | 32,025 | |||
| 25.04.2024 | 10:31:08,132 | 110 | 32,10 | |
| 110 | 32,10 | |||
| 110 | 32,10 | |||
| 25.04.2024 | 10:29:58,637 | 100 | 32,315 | |
| 100 | 32,315 | |||
| 100 | 32,315 | |||
| 25.04.2024 | 10:29:23,985 | 500 | 32,31 | |
| 500 | 32,31 | |||
| 500 | 32,31 | |||
| 25.04.2024 | 10:29:15,157 | 110 | 32,30 | |
| 110 | 32,30 | |||
| 110 | 32,30 | |||
| 25.04.2024 | 10:28:34,674 | 52 | 32,15 | |
| 52 | 32,15 | |||
| 52 | 32,15 | |||
| 25.04.2024 | 10:28:14,209 | 700 | 32,15 | |
| 700 | 32,15 | |||
| 700 | 32,15 | |||
| 25.04.2024 | 10:27:32,452 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 25.04.2024 | 10:25:21,532 | 360 | 32,22 | |
| 360 | 32,22 | |||
| 360 | 32,22 | |||
| 25.04.2024 | 10:25:05,104 | 154 | 32,27 | |
| 154 | 32,27 | |||
| 154 | 32,27 | |||
| 25.04.2024 | 10:25:00,395 | 30 | 32,275 | |
| 30 | 32,275 | |||
| 30 | 32,275 | |||
| 25.04.2024 | 10:24:47,341 | 155 | 32,27 | |
| 155 | 32,27 | |||
| 155 | 32,27 | |||
| 25.04.2024 | 10:24:47,090 | 100 | 32,26 | |
| 100 | 32,26 | |||
| 100 | 32,26 | |||
| 25.04.2024 | 10:24:13,293 | 62 | 32,25 | |
| 62 | 32,25 | |||
| 62 | 32,25 | |||
| 25.04.2024 | 10:22:49,496 | 100 | 32,35 | |
| 100 | 32,35 | |||
| 100 | 32,35 | |||
| 25.04.2024 | 10:22:38,319 | 320 | 32,35 | |
| 320 | 32,35 | |||
| 320 | 32,35 | |||
| 25.04.2024 | 10:22:38,161 | 400 | 32,35 | |
| 400 | 32,35 | |||
| 400 | 32,35 | |||
| 25.04.2024 | 10:22:28,704 | 400 | 32,35 | |
| 400 | 32,35 | |||
| 120 | 32,35 | |||
| 280 | 32,35 | |||
| 25.04.2024 | 10:22:17,245 | 158 | 32,345 | |
| 158 | 32,345 | |||
| 158 | 32,345 | |||
| 25.04.2024 | 10:21:37,180 | 50 | 32,40 | |
| 50 | 32,40 | |||
| 50 | 32,40 | |||
| 25.04.2024 | 10:21:16,707 | 50 | 32,34 | |
| 50 | 32,34 | |||
| 50 | 32,34 | |||
| 25.04.2024 | 10:21:02,865 | 500 | 32,35 | |
| 500 | 32,35 | |||
| 500 | 32,35 | |||
| 25.04.2024 | 10:21:02,680 | 613 | 32,32 | |
| 100 | 32,32 | |||
| 130 | 32,32 | |||
| 613 | 32,32 | |||
| 313 | 32,32 | |||
| 70 | 32,32 | |||
| 25.04.2024 | 10:20:42,624 | 500 | 32,23 | |
| 500 | 32,23 | |||
| 500 | 32,23 | |||
| 25.04.2024 | 10:20:29,941 | 209 | 32,19 | |
| 209 | 32,19 | |||
| 209 | 32,19 | |||
| 25.04.2024 | 10:20:29,406 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 25.04.2024 | 10:20:23,126 | 10 | 32,20 | |
| 10 | 32,20 | |||
| 10 | 32,20 | |||
| 25.04.2024 | 10:19:34,853 | 6 700 | 32,20 | |
| 6 700 | 32,20 | |||
| 6 700 | 32,20 | |||
| 25.04.2024 | 10:19:17,369 | 2 | 32,235 | |
| 2 | 32,235 | |||
| 2 | 32,235 | |||
| 25.04.2024 | 10:17:10,369 | 60 | 32,225 | |
| 60 | 32,225 | |||
| 60 | 32,225 | |||
| 25.04.2024 | 10:17:09,091 | 300 | 32,20 | |
| 300 | 32,20 | |||
| 300 | 32,20 | |||
| 25.04.2024 | 10:17:06,603 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 25.04.2024 | 10:16:22,861 | 320 | 32,15 | |
| 320 | 32,15 | |||
| 320 | 32,15 | |||
| 25.04.2024 | 10:16:18,937 | 200 | 32,10 | |
| 200 | 32,10 | |||
| 200 | 32,10 | |||
| 25.04.2024 | 10:16:16,061 | 1 550 | 32,065 | |
| 500 | 32,065 | |||
| 1 550 | 32,065 | |||
| 1 050 | 32,065 | |||
| 25.04.2024 | 10:15:46,515 | 400 | 32,07 | |
| 400 | 32,07 | |||
| 400 | 32,07 | |||
| 25.04.2024 | 10:15:25,309 | 79 | 32,125 | |
| 79 | 32,125 | |||
| 79 | 32,125 | |||
| 25.04.2024 | 10:14:40,304 | 400 | 32,07 | |
| 400 | 32,07 | |||
| 400 | 32,07 | |||
| 25.04.2024 | 10:14:31,868 | 194 | 32,12 | |
| 194 | 32,12 | |||
| 194 | 32,12 | |||
| 25.04.2024 | 10:14:30,978 | 70 | 32,12 | |
| 70 | 32,12 | |||
| 70 | 32,12 | |||
| 25.04.2024 | 10:14:23,994 | 1 | 32,13 | |
| 1 | 32,13 | |||
| 1 | 32,13 | |||
| 25.04.2024 | 10:14:10,984 | 17 | 32,11 | |
| 17 | 32,11 | |||
| 17 | 32,11 | |||
| 25.04.2024 | 10:14:10,845 | 300 | 32,11 | |
| 300 | 32,11 | |||
| 300 | 32,11 | |||
| 25.04.2024 | 10:14:06,896 | 300 | 32,165 | |
| 300 | 32,165 | |||
| 300 | 32,165 | |||
| 25.04.2024 | 10:14:05,009 | 3 | 32,175 | |
| 3 | 32,175 | |||
| 3 | 32,175 | |||
| 25.04.2024 | 10:13:39,862 | 500 | 32,30 | |
| 500 | 32,30 | |||
| 500 | 32,30 | |||
| 25.04.2024 | 10:13:38,694 | 1 | 32,325 | |
| 1 | 32,325 | |||
| 1 | 32,325 | |||
| 25.04.2024 | 10:13:00,573 | 2 066 | 32,15 | |
| 1 901 | 32,15 | |||
| 66 | 32,15 | |||
| 150 | 32,15 | |||
| 15 | 32,15 | |||
| 2 000 | 32,15 | |||
| 25.04.2024 | 10:11:58,421 | 1 200 | 32,35 | |
| 1 200 | 32,35 | |||
| 1 200 | 32,35 | |||
| 25.04.2024 | 10:11:45,623 | 400 | 32,37 | |
| 400 | 32,37 | |||
| 400 | 32,37 | |||
| 25.04.2024 | 10:11:44,354 | 315 | 32,38 | |
| 315 | 32,38 | |||
| 315 | 32,38 | |||
| 25.04.2024 | 10:11:33,657 | 50 | 32,335 | |
| 50 | 32,335 | |||
| 50 | 32,335 | |||
| 25.04.2024 | 10:11:27,277 | 100 | 32,315 | |
| 100 | 32,315 | |||
| 100 | 32,315 | |||
| 25.04.2024 | 10:11:16,919 | 50 | 32,35 | |
| 50 | 32,35 | |||
| 50 | 32,35 | |||
| 25.04.2024 | 10:10:57,524 | 100 | 32,28 | |
| 100 | 32,28 | |||
| 100 | 32,28 | |||
| 25.04.2024 | 10:10:57,223 | 2 675 | 32,25 | |
| 2 675 | 32,25 | |||
| 620 | 32,25 | |||
| 177 | 32,25 | |||
| 70 | 32,25 | |||
| 1 200 | 32,25 | |||
| 120 | 32,25 | |||
| 130 | 32,25 | |||
| 158 | 32,25 | |||
| 200 | 32,25 | |||
| 25.04.2024 | 10:10:34,978 | 338 | 32,15 | |
| 338 | 32,15 | |||
| 210 | 32,15 | |||
| 128 | 32,15 | |||
| 25.04.2024 | 10:10:34,484 | 17 | 32,145 | |
| 17 | 32,145 | |||
| 17 | 32,145 | |||
| 25.04.2024 | 10:10:33,923 | 150 | 32,14 | |
| 150 | 32,14 | |||
| 150 | 32,14 | |||
| 25.04.2024 | 10:10:33,800 | 180 | 32,13 | |
| 180 | 32,13 | |||
| 50 | 32,13 | |||
| 94 | 32,13 | |||
| 36 | 32,13 | |||
| 25.04.2024 | 10:10:25,400 | 400 | 32,13 | |
| 100 | 32,13 | |||
| 400 | 32,13 | |||
| 300 | 32,13 | |||
| 25.04.2024 | 10:10:15,570 | 7 570 | 32,065 | |
| 750 | 32,065 | |||
| 100 | 32,065 | |||
| 700 | 32,065 | |||
| 50 | 32,065 | |||
| 4 550 | 32,065 | |||
| 15 | 32,065 | |||
| 2 000 | 32,065 | |||
| 3 000 | 32,065 | |||
| 150 | 32,065 | |||
| 332 | 32,065 | |||
| 1 950 | 32,065 | |||
| 350 | 32,065 | |||
| 650 | 32,065 | |||
| 100 | 32,065 | |||
| 100 | 32,065 | |||
| 20 | 32,065 | |||
| 200 | 32,065 | |||
| 123 | 32,065 | |||
| 25.04.2024 | 10:07:53,339 | 400 | 32,00 | |
| 400 | 32,00 | |||
| 400 | 32,00 | |||
| 25.04.2024 | 10:07:53,146 | 400 | 32,00 | |
| 400 | 32,00 | |||
| 400 | 32,00 | |||
| 25.04.2024 | 10:07:45,286 | 239 | 31,95 | |
| 239 | 31,95 | |||
| 239 | 31,95 | |||
| 25.04.2024 | 10:07:35,740 | 108 | 31,98 | |
| 100 | 31,98 | |||
| 8 | 31,98 | |||
| 108 | 31,98 | |||
| 25.04.2024 | 10:07:35,607 | 100 | 31,97 | |
| 100 | 31,97 | |||
| 100 | 31,97 | |||
| 25.04.2024 | 10:07:33,893 | 180 | 31,96 | |
| 180 | 31,96 | |||
| 180 | 31,96 | |||
| 25.04.2024 | 10:07:21,055 | 400 | 31,90 | |
| 400 | 31,90 | |||
| 400 | 31,90 | |||
| 25.04.2024 | 10:07:19,272 | 1 844 | 31,90 | |
| 100 | 31,90 | |||
| 280 | 31,90 | |||
| 1 530 | 31,90 | |||
| 30 | 31,90 | |||
| 314 | 31,90 | |||
| 130 | 31,90 | |||
| 920 | 31,90 | |||
| 314 | 31,90 | |||
| 70 | 31,90 | |||
| 25.04.2024 | 10:06:51,175 | 400 | 31,80 | |
| 320 | 31,80 | |||
| 80 | 31,80 | |||
| 400 | 31,80 | |||
| 25.04.2024 | 10:06:42,016 | 9 | 31,765 | |
| 9 | 31,765 | |||
| 9 | 31,765 | |||
| 25.04.2024 | 10:05:34,888 | 100 | 31,70 | |
| 100 | 31,70 | |||
| 100 | 31,70 | |||
| 25.04.2024 | 10:05:31,967 | 1 105 | 31,665 | |
| 40 | 31,665 | |||
| 105 | 31,665 | |||
| 1 065 | 31,665 | |||
| 500 | 31,665 | |||
| 500 | 31,665 | |||
| 25.04.2024 | 10:05:18,907 | 2 410 | 31,615 | |
| 2 360 | 31,615 | |||
| 2 410 | 31,615 | |||
| 50 | 31,615 | |||
| 25.04.2024 | 10:04:59,209 | 2 291 | 31,60 | |
| 1 591 | 31,60 | |||
| 2 291 | 31,60 | |||
| 700 | 31,60 | |||
| 25.04.2024 | 10:04:57,238 | 600 | 31,60 | |
| 600 | 31,60 | |||
| 600 | 31,60 | |||
| 25.04.2024 | 10:03:44,412 | 60 | 31,60 | |
| 60 | 31,60 | |||
| 60 | 31,60 | |||
| 25.04.2024 | 10:03:43,984 | 75 | 31,60 | |
| 75 | 31,60 | |||
| 75 | 31,60 | |||
| 25.04.2024 | 10:03:03,594 | 323 | 31,635 | |
| 323 | 31,635 | |||
| 323 | 31,635 | |||
| 25.04.2024 | 10:02:55,038 | 20 | 31,61 | |
| 20 | 31,61 | |||
| 20 | 31,61 | |||
| 25.04.2024 | 10:02:32,763 | 100 | 31,55 | |
| 100 | 31,55 | |||
| 100 | 31,55 | |||
| 25.04.2024 | 10:02:25,070 | 63 | 31,545 | |
| 63 | 31,545 | |||
| 63 | 31,545 | |||
| 25.04.2024 | 10:02:02,469 | 150 | 31,50 | |
| 150 | 31,50 | |||
| 150 | 31,50 | |||
| 25.04.2024 | 10:01:16,394 | 400 | 31,445 | |
| 400 | 31,445 | |||
| 400 | 31,445 | |||
| 25.04.2024 | 10:00:58,826 | 23 | 31,34 | |
| 23 | 31,34 | |||
| 23 | 31,34 | |||
| 25.04.2024 | 09:58:30,800 | 50 | 31,40 | |
| 50 | 31,40 | |||
| 50 | 31,40 | |||
| 25.04.2024 | 09:58:07,197 | 80 | 31,285 | |
| 80 | 31,285 | |||
| 80 | 31,285 | |||
| 25.04.2024 | 09:56:09,527 | 100 | 31,325 | |
| 100 | 31,325 | |||
| 100 | 31,325 | |||
| 25.04.2024 | 09:56:05,217 | 5 | 31,29 | |
| 5 | 31,29 | |||
| 5 | 31,29 | |||
| 25.04.2024 | 09:55:53,763 | 400 | 31,27 | |
| 400 | 31,27 | |||
| 400 | 31,27 | |||
| 25.04.2024 | 09:55:48,613 | 100 | 31,30 | |
| 100 | 31,30 | |||
| 100 | 31,30 | |||
| 25.04.2024 | 09:55:48,505 | 145 | 31,25 | |
| 145 | 31,25 | |||
| 145 | 31,25 | |||
| 25.04.2024 | 09:55:48,331 | 100 | 31,24 | |
| 100 | 31,24 | |||
| 100 | 31,24 | |||
| 25.04.2024 | 09:55:35,389 | 400 | 31,24 | |
| 400 | 31,24 | |||
| 400 | 31,24 | |||
| 25.04.2024 | 09:55:30,537 | 40 | 31,195 | |
| 40 | 31,195 | |||
| 40 | 31,195 | |||
| 25.04.2024 | 09:55:08,495 | 100 | 31,08 | |
| 100 | 31,08 | |||
| 100 | 31,08 | |||
| 25.04.2024 | 09:55:06,218 | 332 | 31,07 | |
| 332 | 31,07 | |||
| 332 | 31,07 | |||
| 25.04.2024 | 09:55:06,111 | 9 | 31,06 | |
| 9 | 31,06 | |||
| 9 | 31,06 | |||
| 25.04.2024 | 09:55:02,082 | 300 | 31,03 | |
| 300 | 31,03 | |||
| 300 | 31,03 | |||
| 25.04.2024 | 09:54:42,799 | 500 | 31,05 | |
| 500 | 31,05 | |||
| 500 | 31,05 | |||
| 25.04.2024 | 09:54:41,487 | 100 | 31,05 | |
| 100 | 31,05 | |||
| 100 | 31,05 | |||
| 25.04.2024 | 09:52:44,281 | 323 | 30,90 | |
| 323 | 30,90 | |||
| 323 | 30,90 | |||
| 25.04.2024 | 09:52:26,151 | 143 | 30,91 | |
| 111 | 30,91 | |||
| 143 | 30,91 | |||
| 32 | 30,91 | |||
| 25.04.2024 | 09:51:47,337 | 700 | 30,91 | |
| 700 | 30,91 | |||
| 700 | 30,91 | |||
| 25.04.2024 | 09:49:50,847 | 40 | 30,885 | |
| 40 | 30,885 | |||
| 40 | 30,885 | |||
| 25.04.2024 | 09:49:34,603 | 10 | 30,90 | |
| 10 | 30,90 | |||
| 10 | 30,90 | |||
| 25.04.2024 | 09:48:49,565 | 200 | 30,925 | |
| 200 | 30,925 | |||
| 200 | 30,925 | |||
| 25.04.2024 | 09:46:07,956 | 26 | 30,865 | |
| 26 | 30,865 | |||
| 26 | 30,865 | |||
| 25.04.2024 | 09:45:21,719 | 1 750 | 31,00 | |
| 1 750 | 31,00 | |||
| 1 000 | 31,00 | |||
| 750 | 31,00 | |||
| 25.04.2024 | 09:44:23,993 | 700 | 30,97 | |
| 700 | 30,97 | |||
| 700 | 30,97 | |||
| 25.04.2024 | 09:42:21,836 | 80 | 30,98 | |
| 80 | 30,98 | |||
| 80 | 30,98 | |||
| 25.04.2024 | 09:41:55,014 | 50 | 31,01 | |
| 50 | 31,01 | |||
| 50 | 31,01 | |||
| 25.04.2024 | 09:41:44,048 | 300 | 31,00 | |
| 300 | 31,00 | |||
| 300 | 31,00 | |||
| 25.04.2024 | 09:41:33,414 | 700 | 31,00 | |
| 200 | 31,00 | |||
| 500 | 31,00 | |||
| 700 | 31,00 | |||
| 25.04.2024 | 09:41:32,605 | 56 | 30,99 | |
| 56 | 30,99 | |||
| 56 | 30,99 | |||
| 25.04.2024 | 09:40:26,494 | 290 | 30,955 | |
| 290 | 30,955 | |||
| 290 | 30,955 | |||
| 25.04.2024 | 09:39:54,025 | 500 | 30,94 | |
| 500 | 30,94 | |||
| 500 | 30,94 | |||
| 25.04.2024 | 09:39:48,517 | 400 | 30,94 | |
| 400 | 30,94 | |||
| 400 | 30,94 | |||
| 25.04.2024 | 09:38:23,392 | 250 | 30,915 | |
| 250 | 30,915 | |||
| 250 | 30,915 | |||
| 25.04.2024 | 09:38:09,514 | 400 | 30,935 | |
| 400 | 30,935 | |||
| 400 | 30,935 | |||
| 25.04.2024 | 09:36:13,881 | 100 | 30,925 | |
| 100 | 30,925 | |||
| 100 | 30,925 | |||
| 25.04.2024 | 09:36:10,759 | 49 | 30,925 | |
| 49 | 30,925 | |||
| 49 | 30,925 | |||
| 25.04.2024 | 09:36:05,932 | 45 | 30,925 | |
| 45 | 30,925 | |||
| 45 | 30,925 | |||
| 25.04.2024 | 09:36:01,376 | 50 | 30,925 | |
| 50 | 30,925 | |||
| 50 | 30,925 | |||
| 25.04.2024 | 09:35:06,183 | 600 | 30,90 | |
| 600 | 30,90 | |||
| 600 | 30,90 | |||
| 25.04.2024 | 09:34:26,134 | 100 | 30,85 | |
| 100 | 30,85 | |||
| 100 | 30,85 | |||
| 25.04.2024 | 09:34:21,528 | 100 | 30,86 | |
| 100 | 30,86 | |||
| 100 | 30,86 | |||
| 25.04.2024 | 09:34:05,960 | 500 | 30,84 | |
| 500 | 30,84 | |||
| 500 | 30,84 | |||
| 25.04.2024 | 09:33:33,851 | 75 | 30,885 | |
| 75 | 30,885 | |||
| 75 | 30,885 | |||
| 25.04.2024 | 09:33:29,309 | 200 | 30,90 | |
| 200 | 30,90 | |||
| 200 | 30,90 | |||
| 25.04.2024 | 09:32:33,984 | 700 | 30,84 | |
| 700 | 30,84 | |||
| 700 | 30,84 | |||
| 25.04.2024 | 09:32:14,474 | 200 | 30,84 | |
| 200 | 30,84 | |||
| 200 | 30,84 | |||
| 25.04.2024 | 09:32:12,528 | 150 | 30,84 | |
| 150 | 30,84 | |||
| 150 | 30,84 | |||
| 25.04.2024 | 09:30:59,543 | 17 | 30,78 | |
| 17 | 30,78 | |||
| 17 | 30,78 | |||
| 25.04.2024 | 09:30:15,014 | 4 | 30,80 | |
| 4 | 30,80 | |||
| 4 | 30,80 | |||
| 25.04.2024 | 09:30:11,906 | 15 | 30,805 | |
| 15 | 30,805 | |||
| 15 | 30,805 | |||
| 25.04.2024 | 09:28:41,851 | 29 | 30,70 | |
| 29 | 30,70 | |||
| 29 | 30,70 | |||
| 25.04.2024 | 09:28:13,939 | 25 | 30,67 | |
| 25 | 30,67 | |||
| 25 | 30,67 | |||
| 25.04.2024 | 09:27:42,276 | 70 | 30,675 | |
| 70 | 30,675 | |||
| 70 | 30,675 | |||
| 25.04.2024 | 09:27:06,112 | 299 | 30,68 | |
| 299 | 30,68 | |||
| 299 | 30,68 | |||
| 25.04.2024 | 09:25:58,621 | 299 | 30,685 | |
| 299 | 30,685 | |||
| 299 | 30,685 | |||
| 25.04.2024 | 09:25:34,489 | 12 | 30,705 | |
| 12 | 30,705 | |||
| 12 | 30,705 | |||
| 25.04.2024 | 09:24:57,179 | 575 | 30,715 | |
| 575 | 30,715 | |||
| 575 | 30,715 | |||
| 25.04.2024 | 09:24:52,680 | 300 | 30,715 | |
| 300 | 30,715 | |||
| 300 | 30,715 | |||
| 25.04.2024 | 09:24:33,626 | 200 | 30,695 | |
| 200 | 30,695 | |||
| 200 | 30,695 | |||
| 25.04.2024 | 09:24:28,057 | 180 | 30,70 | |
| 180 | 30,70 | |||
| 180 | 30,70 | |||
| 25.04.2024 | 09:24:15,720 | 233 | 30,70 | |
| 100 | 30,70 | |||
| 100 | 30,70 | |||
| 233 | 30,70 | |||
| 33 | 30,70 | |||
| 25.04.2024 | 09:24:01,035 | 400 | 30,715 | |
| 400 | 30,715 | |||
| 400 | 30,715 | |||
| 25.04.2024 | 09:23:52,101 | 600 | 30,71 | |
| 600 | 30,71 | |||
| 600 | 30,71 | |||
| 25.04.2024 | 09:23:35,848 | 400 | 30,71 | |
| 400 | 30,71 | |||
| 400 | 30,71 | |||
| 25.04.2024 | 09:23:21,903 | 15 | 30,75 | |
| 15 | 30,75 | |||
| 15 | 30,75 | |||
| 25.04.2024 | 09:23:11,613 | 11 | 30,76 | |
| 11 | 30,76 | |||
| 11 | 30,76 | |||
| 25.04.2024 | 09:22:28,027 | 65 | 30,77 | |
| 65 | 30,77 | |||
| 65 | 30,77 | |||
| 25.04.2024 | 09:22:22,270 | 10 | 30,84 | |
| 10 | 30,84 | |||
| 10 | 30,84 | |||
| 25.04.2024 | 09:20:40,377 | 400 | 30,845 | |
| 400 | 30,845 | |||
| 400 | 30,845 | |||
| 25.04.2024 | 09:20:36,947 | 55 | 30,855 | |
| 55 | 30,855 | |||
| 55 | 30,855 | |||
| 25.04.2024 | 09:19:44,425 | 50 | 30,845 | |
| 50 | 30,845 | |||
| 50 | 30,845 | |||
| 25.04.2024 | 09:16:56,326 | 654 | 30,80 | |
| 154 | 30,80 | |||
| 654 | 30,80 | |||
| 500 | 30,80 | |||
| 25.04.2024 | 09:16:47,886 | 400 | 30,81 | |
| 400 | 30,81 | |||
| 400 | 30,81 | |||
| 25.04.2024 | 09:13:58,917 | 65 | 30,795 | |
| 65 | 30,795 | |||
| 65 | 30,795 | |||
| 25.04.2024 | 09:13:55,684 | 125 | 30,80 | |
| 125 | 30,80 | |||
| 125 | 30,80 | |||
| 25.04.2024 | 09:13:20,019 | 30 | 30,935 | |
| 30 | 30,935 | |||
| 30 | 30,935 | |||
| 25.04.2024 | 09:13:02,818 | 300 | 30,925 | |
| 300 | 30,925 | |||
| 300 | 30,925 | |||
| 25.04.2024 | 09:12:41,852 | 100 | 30,95 | |
| 100 | 30,95 | |||
| 100 | 30,95 | |||
| 25.04.2024 | 09:11:35,246 | 10 | 30,96 | |
| 10 | 30,96 | |||
| 10 | 30,96 | |||
| 25.04.2024 | 09:10:17,055 | 50 | 31,045 | |
| 50 | 31,045 | |||
| 50 | 31,045 | |||
| 25.04.2024 | 09:09:17,656 | 100 | 31,145 | |
| 100 | 31,145 | |||
| 100 | 31,145 | |||
| 25.04.2024 | 09:09:10,906 | 50 | 31,20 | |
| 50 | 31,20 | |||
| 50 | 31,20 | |||
| 25.04.2024 | 09:08:44,955 | 200 | 31,185 | |
| 200 | 31,185 | |||
| 200 | 31,185 | |||
| 25.04.2024 | 09:08:39,429 | 300 | 31,22 | |
| 300 | 31,22 | |||
| 300 | 31,22 | |||
| 25.04.2024 | 09:08:28,641 | 340 | 31,16 | |
| 340 | 31,16 | |||
| 340 | 31,16 | |||
| 25.04.2024 | 09:07:59,528 | 300 | 31,245 | |
| 300 | 31,245 | |||
| 300 | 31,245 | |||
| 25.04.2024 | 09:07:38,530 | 100 | 31,215 | |
| 100 | 31,215 | |||
| 100 | 31,215 | |||
| 25.04.2024 | 09:07:26,110 | 600 | 31,12 | |
| 100 | 31,12 | |||
| 600 | 31,12 | |||
| 500 | 31,12 | |||
| 25.04.2024 | 09:07:23,533 | 50 | 31,00 | |
| 50 | 31,00 | |||
| 50 | 31,00 | |||
| 25.04.2024 | 09:07:06,579 | 230 | 31,00 | |
| 30 | 31,00 | |||
| 230 | 31,00 | |||
| 200 | 31,00 | |||
| 25.04.2024 | 09:06:55,967 | 700 | 31,00 | |
| 700 | 31,00 | |||
| 700 | 31,00 | |||
| 25.04.2024 | 09:06:27,743 | 150 | 30,95 | |
| 150 | 30,95 | |||
| 150 | 30,95 | |||
| 25.04.2024 | 09:06:17,091 | 350 | 30,86 | |
| 350 | 30,86 | |||
| 350 | 30,86 | |||
| 25.04.2024 | 09:06:16,388 | 400 | 30,85 | |
| 400 | 30,85 | |||
| 400 | 30,85 | |||
| 25.04.2024 | 09:06:13,593 | 20 | 30,84 | |
| 20 | 30,84 | |||
| 20 | 30,84 | |||
| 25.04.2024 | 09:05:52,516 | 194 | 30,845 | |
| 194 | 30,845 | |||
| 194 | 30,845 | |||
| 25.04.2024 | 09:05:31,542 | 400 | 30,81 | |
| 400 | 30,81 | |||
| 400 | 30,81 | |||
| 25.04.2024 | 09:05:19,010 | 330 | 30,75 | |
| 330 | 30,75 | |||
| 330 | 30,75 | |||
| 25.04.2024 | 09:05:02,872 | 25 | 30,75 | |
| 25 | 30,75 | |||
| 25 | 30,75 | |||
| 25.04.2024 | 09:04:38,124 | 300 | 30,695 | |
| 300 | 30,695 | |||
| 300 | 30,695 | |||
| 25.04.2024 | 09:04:17,833 | 400 | 30,70 | |
| 400 | 30,70 | |||
| 400 | 30,70 | |||
| 25.04.2024 | 09:03:23,379 | 300 | 30,635 | |
| 300 | 30,635 | |||
| 300 | 30,635 | |||
| 25.04.2024 | 09:03:16,755 | 280 | 30,57 | |
| 100 | 30,57 | |||
| 80 | 30,57 | |||
| 280 | 30,57 | |||
| 100 | 30,57 | |||
| 25.04.2024 | 08:59:35,691 | 500 | 30,70 | |
| 50 | 30,70 | |||
| 450 | 30,70 | |||
| 500 | 30,70 | |||
| 25.04.2024 | 08:58:32,934 | 400 | 30,70 | |
| 350 | 30,70 | |||
| 50 | 30,70 | |||
| 400 | 30,70 | |||
| 25.04.2024 | 08:57:28,650 | 400 | 30,70 | |
| 400 | 30,70 | |||
| 400 | 30,70 | |||
| 25.04.2024 | 08:57:25,790 | 400 | 30,70 | |
| 150 | 30,70 | |||
| 250 | 30,70 | |||
| 400 | 30,70 | |||
| 25.04.2024 | 08:57:24,376 | 100 | 30,69 | |
| 50 | 30,69 | |||
| 50 | 30,69 | |||
| 100 | 30,69 | |||
| 25.04.2024 | 08:56:48,826 | 100 | 30,445 | |
| 100 | 30,445 | |||
| 100 | 30,445 | |||
| 25.04.2024 | 08:56:43,381 | 100 | 30,70 | |
| 50 | 30,70 | |||
| 50 | 30,70 | |||
| 100 | 30,70 | |||
| 25.04.2024 | 08:56:28,541 | 100 | 30,445 | |
| 100 | 30,445 | |||
| 100 | 30,445 | |||
| 25.04.2024 | 08:55:20,186 | 20 | 30,70 | |
| 20 | 30,70 | |||
| 20 | 30,70 | |||
| 25.04.2024 | 08:55:03,020 | 100 | 30,70 | |
| 100 | 30,70 | |||
| 50 | 30,70 | |||
| 50 | 30,70 | |||
| 25.04.2024 | 08:54:49,616 | 33 | 30,70 | |
| 33 | 30,70 | |||
| 33 | 30,70 | |||
| 25.04.2024 | 08:50:29,376 | 400 | 30,395 | |
| 400 | 30,395 | |||
| 400 | 30,395 | |||
| 25.04.2024 | 08:50:25,781 | 1 380 | 30,325 | |
| 1 280 | 30,325 | |||
| 100 | 30,325 | |||
| 1 380 | 30,325 | |||
| 25.04.2024 | 08:49:58,410 | 620 | 30,325 | |
| 620 | 30,325 | |||
| 400 | 30,325 | |||
| 220 | 30,325 | |||
| 25.04.2024 | 08:49:29,715 | 1 600 | 30,40 | |
| 1 500 | 30,40 | |||
| 100 | 30,40 | |||
| 1 600 | 30,40 | |||
| 25.04.2024 | 08:49:12,154 | 400 | 30,395 | |
| 400 | 30,395 | |||
| 400 | 30,395 | |||
| 25.04.2024 | 08:47:53,222 | 550 | 30,395 | |
| 500 | 30,395 | |||
| 550 | 30,395 | |||
| 50 | 30,395 | |||
| 25.04.2024 | 08:47:44,909 | 400 | 30,405 | |
| 400 | 30,405 | |||
| 400 | 30,405 | |||
| 25.04.2024 | 08:47:26,846 | 800 | 30,40 | |
| 800 | 30,40 | |||
| 800 | 30,40 | |||
| 25.04.2024 | 08:47:19,317 | 400 | 30,40 | |
| 400 | 30,40 | |||
| 400 | 30,40 | |||
| 25.04.2024 | 08:47:04,127 | 350 | 30,495 | |
| 100 | 30,495 | |||
| 350 | 30,495 | |||
| 250 | 30,495 | |||
| 25.04.2024 | 08:47:00,106 | 400 | 30,495 | |
| 400 | 30,495 | |||
| 400 | 30,495 | |||
| 25.04.2024 | 08:46:49,820 | 100 | 30,495 | |
| 100 | 30,495 | |||
| 100 | 30,495 | |||
| 25.04.2024 | 08:46:44,352 | 50 | 30,495 | |
| 50 | 30,495 | |||
| 50 | 30,495 | |||
| 25.04.2024 | 08:46:22,250 | 400 | 30,50 | |
| 400 | 30,50 | |||
| 400 | 30,50 | |||
| 25.04.2024 | 08:46:22,074 | 400 | 30,50 | |
| 400 | 30,50 | |||
| 400 | 30,50 | |||
| 25.04.2024 | 08:46:11,172 | 205 | 30,575 | |
| 155 | 30,575 | |||
| 50 | 30,575 | |||
| 205 | 30,575 | |||
| 25.04.2024 | 08:45:48,501 | 100 | 30,575 | |
| 50 | 30,575 | |||
| 50 | 30,575 | |||
| 100 | 30,575 | |||
| 25.04.2024 | 08:45:24,293 | 100 | 30,575 | |
| 100 | 30,575 | |||
| 100 | 30,575 | |||
| 25.04.2024 | 08:45:15,716 | 400 | 30,60 | |
| 400 | 30,60 | |||
| 400 | 30,60 | |||
| 25.04.2024 | 08:45:06,122 | 400 | 30,49 | |
| 400 | 30,49 | |||
| 400 | 30,49 | |||
| 25.04.2024 | 08:44:50,999 | 600 | 30,495 | |
| 600 | 30,495 | |||
| 100 | 30,495 | |||
| 400 | 30,495 | |||
| 100 | 30,495 | |||
| 25.04.2024 | 08:44:49,174 | 20 | 30,495 | |
| 20 | 30,495 | |||
| 20 | 30,495 | |||
| 25.04.2024 | 08:44:34,708 | 3 | 30,495 | |
| 3 | 30,495 | |||
| 3 | 30,495 | |||
| 25.04.2024 | 08:44:14,025 | 1 420 | 30,40 | |
| 420 | 30,40 | |||
| 754 | 30,40 | |||
| 1 000 | 30,40 | |||
| 600 | 30,40 | |||
| 66 | 30,40 | |||
| 25.04.2024 | 08:44:06,525 | 400 | 30,395 | |
| 400 | 30,395 | |||
| 400 | 30,395 | |||
| 25.04.2024 | 08:44:01,565 | 2 | 30,305 | |
| 2 | 30,305 | |||
| 2 | 30,305 | |||
| 25.04.2024 | 08:43:58,566 | 140 | 30,395 | |
| 40 | 30,395 | |||
| 140 | 30,395 | |||
| 100 | 30,395 | |||
| 25.04.2024 | 08:43:13,728 | 400 | 30,395 | |
| 400 | 30,395 | |||
| 400 | 30,395 | |||
| 25.04.2024 | 08:42:59,162 | 55 | 30,395 | |
| 55 | 30,395 | |||
| 55 | 30,395 | |||
| 25.04.2024 | 08:42:53,696 | 310 | 30,395 | |
| 310 | 30,395 | |||
| 310 | 30,395 | |||
| 25.04.2024 | 08:42:12,757 | 17 | 30,395 | |
| 17 | 30,395 | |||
| 17 | 30,395 | |||
| 25.04.2024 | 08:42:04,296 | 100 | 30,395 | |
| 100 | 30,395 | |||
| 100 | 30,395 | |||
| 25.04.2024 | 08:41:58,582 | 16 | 30,395 | |
| 16 | 30,395 | |||
| 16 | 30,395 | |||
| 25.04.2024 | 08:41:45,888 | 3 100 | 30,40 | |
| 25 | 30,40 | |||
| 500 | 30,40 | |||
| 1 944 | 30,40 | |||
| 2 600 | 30,40 | |||
| 1 131 | 30,40 | |||
| 25.04.2024 | 08:40:58,452 | 400 | 30,405 | |
| 400 | 30,405 | |||
| 400 | 30,405 | |||
| 25.04.2024 | 08:40:03,026 | 3 000 | 30,405 | |
| 3 000 | 30,405 | |||
| 3 000 | 30,405 | |||
| 25.04.2024 | 08:39:46,281 | 556 | 30,395 | |
| 96 | 30,395 | |||
| 400 | 30,395 | |||
| 60 | 30,395 | |||
| 556 | 30,395 | |||
| 25.04.2024 | 08:39:31,669 | 20 | 30,39 | |
| 20 | 30,39 | |||
| 20 | 30,39 | |||
| 25.04.2024 | 08:38:47,736 | 100 | 30,285 | |
| 100 | 30,285 | |||
| 100 | 30,285 | |||
| 25.04.2024 | 08:38:25,793 | 2 644 | 30,30 | |
| 1 604 | 30,30 | |||
| 2 644 | 30,30 | |||
| 1 040 | 30,30 | |||
| 25.04.2024 | 08:38:10,284 | 350 | 30,295 | |
| 350 | 30,295 | |||
| 350 | 30,295 | |||
| 25.04.2024 | 08:37:25,055 | 500 | 30,28 | |
| 500 | 30,28 | |||
| 500 | 30,28 | |||
| 25.04.2024 | 08:37:19,653 | 80 | 30,29 | |
| 50 | 30,29 | |||
| 30 | 30,29 | |||
| 80 | 30,29 | |||
| 25.04.2024 | 08:37:14,833 | 34 | 30,295 | |
| 34 | 30,295 | |||
| 34 | 30,295 | |||
| 25.04.2024 | 08:36:53,999 | 400 | 30,295 | |
| 400 | 30,295 | |||
| 400 | 30,295 | |||
| 25.04.2024 | 08:36:25,134 | 5 556 | 30,295 | |
| 5 556 | 30,295 | |||
| 40 | 30,295 | |||
| 600 | 30,295 | |||
| 500 | 30,295 | |||
| 300 | 30,295 | |||
| 4 116 | 30,295 | |||
| 25.04.2024 | 08:36:03,778 | 1 460 | 30,325 | |
| 1 000 | 30,325 | |||
| 1 460 | 30,325 | |||
| 380 | 30,325 | |||
| 80 | 30,325 | |||
| 25.04.2024 | 08:35:09,109 | 33 | 30,395 | |
| 33 | 30,395 | |||
| 33 | 30,395 | |||
| 25.04.2024 | 08:34:57,842 | 2 150 | 30,35 | |
| 2 150 | 30,35 | |||
| 1 800 | 30,35 | |||
| 350 | 30,35 | |||
| 25.04.2024 | 08:34:49,901 | 350 | 30,375 | |
| 350 | 30,375 | |||
| 350 | 30,375 | |||
| 25.04.2024 | 08:34:29,271 | 20 | 30,325 | |
| 20 | 30,325 | |||
| 20 | 30,325 | |||
| 25.04.2024 | 08:34:26,552 | 2 500 | 30,35 | |
| 2 500 | 30,35 | |||
| 2 500 | 30,35 | |||
| 25.04.2024 | 08:34:14,820 | 1 600 | 30,37 | |
| 1 600 | 30,37 | |||
| 1 080 | 30,37 | |||
| 520 | 30,37 | |||
| 25.04.2024 | 08:34:03,614 | 400 | 30,345 | |
| 400 | 30,345 | |||
| 400 | 30,345 | |||
| 25.04.2024 | 08:34:01,501 | 300 | 30,345 | |
| 50 | 30,345 | |||
| 300 | 30,345 | |||
| 250 | 30,345 | |||
| 25.04.2024 | 08:34:01,398 | 600 | 30,355 | |
| 600 | 30,355 | |||
| 200 | 30,355 | |||
| 400 | 30,355 | |||
| 25.04.2024 | 08:33:49,467 | 70 | 30,395 | |
| 70 | 30,395 | |||
| 70 | 30,395 | |||
| 25.04.2024 | 08:33:42,914 | 39 | 30,395 | |
| 39 | 30,395 | |||
| 39 | 30,395 | |||
| 25.04.2024 | 08:33:17,720 | 200 | 30,395 | |
| 200 | 30,395 | |||
| 200 | 30,395 | |||
| 25.04.2024 | 08:32:48,814 | 200 | 30,395 | |
| 200 | 30,395 | |||
| 200 | 30,395 | |||
| 25.04.2024 | 08:32:39,396 | 78 | 30,355 | |
| 78 | 30,355 | |||
| 26 | 30,355 | |||
| 52 | 30,355 | |||
| 25.04.2024 | 08:32:37,032 | 900 | 30,40 | |
| 600 | 30,40 | |||
| 300 | 30,40 | |||
| 900 | 30,40 | |||
| 25.04.2024 | 08:32:31,805 | 400 | 30,395 | |
| 400 | 30,395 | |||
| 400 | 30,395 | |||
| 25.04.2024 | 08:32:25,753 | 500 | 30,395 | |
| 500 | 30,395 | |||
| 500 | 30,395 | |||
| 25.04.2024 | 08:32:09,783 | 400 | 30,395 | |
| 400 | 30,395 | |||
| 400 | 30,395 | |||
| 25.04.2024 | 08:32:04,961 | 200 | 30,395 | |
| 200 | 30,395 | |||
| 200 | 30,395 | |||
| 25.04.2024 | 08:31:59,207 | 20 | 30,33 | |
| 20 | 30,33 | |||
| 20 | 30,33 | |||
| 25.04.2024 | 08:31:58,670 | 200 | 30,355 | |
| 100 | 30,355 | |||
| 100 | 30,355 | |||
| 200 | 30,355 | |||
| 25.04.2024 | 08:30:43,165 | 459 | 30,355 | |
| 96 | 30,355 | |||
| 60 | 30,355 | |||
| 203 | 30,355 | |||
| 459 | 30,355 | |||
| 100 | 30,355 | |||
| 25.04.2024 | 08:30:03,025 | 25 | 30,395 | |
| 25 | 30,395 | |||
| 25 | 30,395 | |||
| 25.04.2024 | 08:29:32,985 | 100 | 30,395 | |
| 100 | 30,395 | |||
| 100 | 30,395 | |||
| 25.04.2024 | 08:28:21,349 | 100 | 30,395 | |
| 100 | 30,395 | |||
| 100 | 30,395 | |||
| 25.04.2024 | 08:27:36,574 | 15 | 30,395 | |
| 15 | 30,395 | |||
| 15 | 30,395 | |||
| 25.04.2024 | 08:27:35,911 | 100 | 30,40 | |
| 100 | 30,40 | |||
| 100 | 30,40 | |||
| 25.04.2024 | 08:26:43,843 | 315 | 30,355 | |
| 150 | 30,355 | |||
| 20 | 30,355 | |||
| 145 | 30,355 | |||
| 315 | 30,355 | |||
| 25.04.2024 | 08:26:30,954 | 100 | 30,495 | |
| 100 | 30,495 | |||
| 100 | 30,495 | |||
| 25.04.2024 | 08:26:30,820 | 300 | 30,495 | |
| 300 | 30,495 | |||
| 300 | 30,495 | |||
| 25.04.2024 | 08:25:27,391 | 97 | 30,495 | |
| 97 | 30,495 | |||
| 97 | 30,495 | |||
| 25.04.2024 | 08:24:36,729 | 100 | 30,495 | |
| 100 | 30,495 | |||
| 100 | 30,495 | |||
| 25.04.2024 | 08:24:24,557 | 600 | 30,495 | |
| 400 | 30,495 | |||
| 600 | 30,495 | |||
| 200 | 30,495 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 402,80 / Ask: 403,20
Umsatz: 61 701 TEUR -
Amazon.com Inc.
Bid: 160,96 / Ask: 161,04
Umsatz: 23 984 TEUR -
Nvidia Corp.
Bid: 746,70 / Ask: 747,40
Umsatz: 15 875 TEUR -
Microsoft Corp.
Bid: 374,95 / Ask: 375,05
Umsatz: 11 571 TEUR -
Evotec SE
Bid: 10,03 / Ask: 10,04
Umsatz: 8 905 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 10:49:22
Letzte Aktualisierung:
25.04.2024 @ 10:49:22