Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
272
31,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 09:41:46,274 | 70 | 31,665 | |
70 | 31,665 | |||
70 | 31,665 | |||
28.03.2024 | 09:40:32,851 | 410 | 31,66 | |
410 | 31,66 | |||
410 | 31,66 | |||
28.03.2024 | 09:40:16,252 | 5 | 31,685 | |
5 | 31,685 | |||
5 | 31,685 | |||
28.03.2024 | 09:39:35,809 | 60 | 31,685 | |
60 | 31,685 | |||
60 | 31,685 | |||
28.03.2024 | 09:39:33,335 | 40 | 31,68 | |
40 | 31,68 | |||
40 | 31,68 | |||
28.03.2024 | 09:38:42,016 | 20 | 31,68 | |
20 | 31,68 | |||
20 | 31,68 | |||
28.03.2024 | 09:37:56,153 | 75 | 31,67 | |
75 | 31,67 | |||
75 | 31,67 | |||
28.03.2024 | 09:37:49,798 | 25 | 31,68 | |
25 | 31,68 | |||
25 | 31,68 | |||
28.03.2024 | 09:36:45,353 | 158 | 31,70 | |
158 | 31,70 | |||
158 | 31,70 | |||
28.03.2024 | 09:36:33,753 | 300 | 31,685 | |
300 | 31,685 | |||
300 | 31,685 | |||
28.03.2024 | 09:34:38,821 | 150 | 31,72 | |
150 | 31,72 | |||
150 | 31,72 | |||
28.03.2024 | 09:33:26,733 | 320 | 31,705 | |
320 | 31,705 | |||
320 | 31,705 | |||
28.03.2024 | 09:33:26,450 | 30 | 31,715 | |
30 | 31,715 | |||
30 | 31,715 | |||
28.03.2024 | 09:32:03,449 | 200 | 31,745 | |
200 | 31,745 | |||
200 | 31,745 | |||
28.03.2024 | 09:31:59,522 | 50 | 31,74 | |
50 | 31,74 | |||
50 | 31,74 | |||
28.03.2024 | 09:31:56,989 | 3 750 | 31,72 | |
3 750 | 31,72 | |||
3 750 | 31,72 | |||
28.03.2024 | 09:31:43,754 | 4 300 | 31,705 | |
4 300 | 31,705 | |||
4 300 | 31,705 | |||
28.03.2024 | 09:31:23,217 | 700 | 31,70 | |
700 | 31,70 | |||
700 | 31,70 | |||
28.03.2024 | 09:31:14,471 | 200 | 31,70 | |
200 | 31,70 | |||
200 | 31,70 | |||
28.03.2024 | 09:31:12,888 | 50 | 31,695 | |
50 | 31,695 | |||
50 | 31,695 | |||
28.03.2024 | 09:30:53,351 | 35 | 31,69 | |
35 | 31,69 | |||
35 | 31,69 | |||
28.03.2024 | 09:30:36,630 | 8 | 31,70 | |
8 | 31,70 | |||
8 | 31,70 | |||
28.03.2024 | 09:30:33,918 | 50 | 31,72 | |
50 | 31,72 | |||
50 | 31,72 | |||
28.03.2024 | 09:30:15,416 | 5 | 31,715 | |
5 | 31,715 | |||
5 | 31,715 | |||
28.03.2024 | 09:29:58,111 | 700 | 31,72 | |
700 | 31,72 | |||
700 | 31,72 | |||
28.03.2024 | 09:28:35,195 | 100 | 31,71 | |
100 | 31,71 | |||
100 | 31,71 | |||
28.03.2024 | 09:28:21,664 | 400 | 31,70 | |
400 | 31,70 | |||
400 | 31,70 | |||
28.03.2024 | 09:27:57,436 | 30 | 31,69 | |
30 | 31,69 | |||
30 | 31,69 | |||
28.03.2024 | 09:27:18,212 | 15 | 31,685 | |
15 | 31,685 | |||
15 | 31,685 | |||
28.03.2024 | 09:26:56,715 | 1 | 31,645 | |
1 | 31,645 | |||
1 | 31,645 | |||
28.03.2024 | 09:24:58,093 | 300 | 31,605 | |
300 | 31,605 | |||
300 | 31,605 | |||
28.03.2024 | 09:24:44,766 | 650 | 31,60 | |
650 | 31,60 | |||
650 | 31,60 | |||
28.03.2024 | 09:23:50,654 | 316 | 31,615 | |
316 | 31,615 | |||
316 | 31,615 | |||
28.03.2024 | 09:23:17,996 | 210 | 31,61 | |
210 | 31,61 | |||
210 | 31,61 | |||
28.03.2024 | 09:22:30,513 | 15 | 31,605 | |
15 | 31,605 | |||
15 | 31,605 | |||
28.03.2024 | 09:22:18,953 | 100 | 31,595 | |
100 | 31,595 | |||
100 | 31,595 | |||
28.03.2024 | 09:22:09,248 | 50 | 31,605 | |
50 | 31,605 | |||
50 | 31,605 | |||
28.03.2024 | 09:21:43,743 | 300 | 31,60 | |
300 | 31,60 | |||
300 | 31,60 | |||
28.03.2024 | 09:21:35,946 | 150 | 31,585 | |
150 | 31,585 | |||
150 | 31,585 | |||
28.03.2024 | 09:20:47,626 | 100 | 31,55 | |
100 | 31,55 | |||
100 | 31,55 | |||
28.03.2024 | 09:18:50,953 | 25 | 31,545 | |
25 | 31,545 | |||
25 | 31,545 | |||
28.03.2024 | 09:18:50,826 | 150 | 31,62 | |
150 | 31,62 | |||
150 | 31,62 | |||
28.03.2024 | 09:17:56,924 | 500 | 31,62 | |
500 | 31,62 | |||
500 | 31,62 | |||
28.03.2024 | 09:17:36,109 | 400 | 31,62 | |
400 | 31,62 | |||
400 | 31,62 | |||
28.03.2024 | 09:16:32,206 | 696 | 31,555 | |
696 | 31,555 | |||
696 | 31,555 | |||
28.03.2024 | 09:16:21,423 | 400 | 31,555 | |
400 | 31,555 | |||
400 | 31,555 | |||
28.03.2024 | 09:16:18,316 | 700 | 31,555 | |
700 | 31,555 | |||
700 | 31,555 | |||
28.03.2024 | 09:16:18,212 | 700 | 31,555 | |
700 | 31,555 | |||
700 | 31,555 | |||
28.03.2024 | 09:16:17,265 | 174 | 31,57 | |
174 | 31,57 | |||
174 | 31,57 | |||
28.03.2024 | 09:15:48,444 | 800 | 31,625 | |
100 | 31,625 | |||
700 | 31,625 | |||
800 | 31,625 | |||
28.03.2024 | 09:15:40,696 | 700 | 31,625 | |
700 | 31,625 | |||
700 | 31,625 | |||
28.03.2024 | 09:15:08,755 | 600 | 31,60 | |
600 | 31,60 | |||
600 | 31,60 | |||
28.03.2024 | 09:14:53,583 | 2 500 | 31,605 | |
2 500 | 31,605 | |||
2 500 | 31,605 | |||
28.03.2024 | 09:14:29,595 | 400 | 31,595 | |
400 | 31,595 | |||
400 | 31,595 | |||
28.03.2024 | 09:14:29,196 | 400 | 31,595 | |
400 | 31,595 | |||
400 | 31,595 | |||
28.03.2024 | 09:14:28,828 | 400 | 31,595 | |
400 | 31,595 | |||
400 | 31,595 | |||
28.03.2024 | 09:14:28,499 | 400 | 31,595 | |
400 | 31,595 | |||
400 | 31,595 | |||
28.03.2024 | 09:14:18,104 | 500 | 31,595 | |
500 | 31,595 | |||
500 | 31,595 | |||
28.03.2024 | 09:14:05,407 | 400 | 31,59 | |
400 | 31,59 | |||
400 | 31,59 | |||
28.03.2024 | 09:12:33,953 | 300 | 31,55 | |
300 | 31,55 | |||
300 | 31,55 | |||
28.03.2024 | 09:11:25,598 | 25 | 31,58 | |
25 | 31,58 | |||
25 | 31,58 | |||
28.03.2024 | 09:11:25,341 | 50 | 31,59 | |
50 | 31,59 | |||
50 | 31,59 | |||
28.03.2024 | 09:10:17,120 | 63 | 31,61 | |
63 | 31,61 | |||
63 | 31,61 | |||
28.03.2024 | 09:09:38,105 | 94 | 31,72 | |
94 | 31,72 | |||
94 | 31,72 | |||
28.03.2024 | 09:09:26,586 | 200 | 31,70 | |
200 | 31,70 | |||
200 | 31,70 | |||
28.03.2024 | 09:09:04,353 | 8 | 31,735 | |
8 | 31,735 | |||
8 | 31,735 | |||
28.03.2024 | 09:08:11,391 | 20 | 31,79 | |
20 | 31,79 | |||
20 | 31,79 | |||
28.03.2024 | 09:07:50,196 | 70 | 31,795 | |
70 | 31,795 | |||
70 | 31,795 | |||
28.03.2024 | 09:07:48,012 | 170 | 31,775 | |
170 | 31,775 | |||
170 | 31,775 | |||
28.03.2024 | 09:07:02,014 | 13 | 31,79 | |
13 | 31,79 | |||
13 | 31,79 | |||
28.03.2024 | 09:06:57,088 | 800 | 31,80 | |
400 | 31,80 | |||
400 | 31,80 | |||
800 | 31,80 | |||
28.03.2024 | 09:06:46,110 | 400 | 31,80 | |
400 | 31,80 | |||
400 | 31,80 | |||
28.03.2024 | 09:05:40,115 | 130 | 31,835 | |
130 | 31,835 | |||
130 | 31,835 | |||
28.03.2024 | 09:05:32,690 | 100 | 31,82 | |
100 | 31,82 | |||
100 | 31,82 | |||
28.03.2024 | 09:05:32,327 | 440 | 31,80 | |
440 | 31,80 | |||
400 | 31,80 | |||
40 | 31,80 | |||
28.03.2024 | 09:04:42,754 | 200 | 31,78 | |
200 | 31,78 | |||
200 | 31,78 | |||
28.03.2024 | 09:04:26,874 | 125 | 31,755 | |
125 | 31,755 | |||
125 | 31,755 | |||
28.03.2024 | 09:04:26,718 | 480 | 31,755 | |
180 | 31,755 | |||
480 | 31,755 | |||
300 | 31,755 | |||
28.03.2024 | 09:03:58,940 | 1 659 | 31,685 | |
1 000 | 31,685 | |||
489 | 31,685 | |||
1 659 | 31,685 | |||
125 | 31,685 | |||
45 | 31,685 | |||
28.03.2024 | 09:00:36,756 | 4 880 | 31,60 | |
1 000 | 31,60 | |||
3 880 | 31,60 | |||
4 500 | 31,60 | |||
80 | 31,60 | |||
300 | 31,60 | |||
28.03.2024 | 08:58:54,332 | 10 | 31,595 | |
10 | 31,595 | |||
10 | 31,595 | |||
28.03.2024 | 08:58:30,520 | 100 | 31,445 | |
100 | 31,445 | |||
100 | 31,445 | |||
28.03.2024 | 08:53:14,887 | 200 | 31,595 | |
200 | 31,595 | |||
200 | 31,595 | |||
28.03.2024 | 08:52:01,794 | 15 | 31,445 | |
15 | 31,445 | |||
15 | 31,445 | |||
28.03.2024 | 08:51:48,934 | 2 | 31,595 | |
2 | 31,595 | |||
2 | 31,595 | |||
28.03.2024 | 08:43:20,915 | 200 | 31,595 | |
200 | 31,595 | |||
200 | 31,595 | |||
28.03.2024 | 08:42:00,906 | 192 | 31,445 | |
59 | 31,445 | |||
133 | 31,445 | |||
192 | 31,445 | |||
28.03.2024 | 08:41:04,116 | 30 | 31,595 | |
30 | 31,595 | |||
30 | 31,595 | |||
28.03.2024 | 08:40:51,699 | 8 | 31,425 | |
8 | 31,425 | |||
8 | 31,425 | |||
28.03.2024 | 08:38:51,314 | 25 | 31,595 | |
25 | 31,595 | |||
25 | 31,595 | |||
28.03.2024 | 08:38:43,172 | 65 | 31,59 | |
65 | 31,59 | |||
17 | 31,59 | |||
48 | 31,59 | |||
28.03.2024 | 08:37:49,966 | 70 | 31,425 | |
70 | 31,425 | |||
22 | 31,425 | |||
48 | 31,425 | |||
28.03.2024 | 08:33:41,661 | 20 | 31,595 | |
20 | 31,595 | |||
20 | 31,595 | |||
28.03.2024 | 08:32:17,086 | 18 | 31,425 | |
18 | 31,425 | |||
18 | 31,425 | |||
28.03.2024 | 08:31:25,188 | 200 | 31,595 | |
200 | 31,595 | |||
200 | 31,595 | |||
28.03.2024 | 08:31:09,767 | 300 | 31,595 | |
120 | 31,595 | |||
300 | 31,595 | |||
180 | 31,595 | |||
28.03.2024 | 08:30:39,803 | 11 | 31,595 | |
11 | 31,595 | |||
11 | 31,595 | |||
28.03.2024 | 08:28:56,093 | 21 | 31,595 | |
21 | 31,595 | |||
21 | 31,595 | |||
28.03.2024 | 08:28:24,978 | 10 | 31,595 | |
10 | 31,595 | |||
10 | 31,595 | |||
28.03.2024 | 08:28:07,536 | 1 | 31,595 | |
1 | 31,595 | |||
1 | 31,595 | |||
28.03.2024 | 08:26:05,871 | 15 | 31,595 | |
15 | 31,595 | |||
15 | 31,595 | |||
28.03.2024 | 08:24:34,548 | 100 | 31,595 | |
100 | 31,595 | |||
100 | 31,595 | |||
28.03.2024 | 08:19:52,392 | 32 | 31,595 | |
32 | 31,595 | |||
32 | 31,595 | |||
28.03.2024 | 08:17:54,809 | 1 594 | 31,45 | |
1 594 | 31,45 | |||
1 594 | 31,45 | |||
28.03.2024 | 08:17:37,463 | 30 | 31,45 | |
30 | 31,45 | |||
30 | 31,45 | |||
28.03.2024 | 08:16:19,167 | 20 | 31,595 | |
20 | 31,595 | |||
20 | 31,595 | |||
28.03.2024 | 08:16:16,613 | 40 | 31,595 | |
40 | 31,595 | |||
40 | 31,595 | |||
28.03.2024 | 08:16:10,294 | 32 | 31,595 | |
32 | 31,595 | |||
32 | 31,595 | |||
28.03.2024 | 08:13:12,954 | 400 | 31,595 | |
400 | 31,595 | |||
400 | 31,595 | |||
28.03.2024 | 08:11:55,255 | 35 | 31,595 | |
35 | 31,595 | |||
35 | 31,595 | |||
28.03.2024 | 08:10:43,707 | 35 | 31,595 | |
35 | 31,595 | |||
35 | 31,595 | |||
28.03.2024 | 08:09:28,943 | 75 | 31,595 | |
75 | 31,595 | |||
75 | 31,595 | |||
28.03.2024 | 08:09:10,336 | 7 | 31,40 | |
1 | 31,40 | |||
7 | 31,40 | |||
6 | 31,40 | |||
28.03.2024 | 08:08:40,075 | 4 | 31,595 | |
4 | 31,595 | |||
4 | 31,595 | |||
28.03.2024 | 08:05:03,011 | 700 | 31,595 | |
700 | 31,595 | |||
130 | 31,595 | |||
50 | 31,595 | |||
520 | 31,595 | |||
28.03.2024 | 08:04:32,186 | 45 | 31,595 | |
45 | 31,595 | |||
45 | 31,595 | |||
28.03.2024 | 08:01:28,161 | 30 | 31,59 | |
30 | 31,59 | |||
30 | 31,59 | |||
28.03.2024 | 08:00:12,536 | 37 | 31,595 | |
37 | 31,595 | |||
17 | 31,595 | |||
20 | 31,595 | |||
28.03.2024 | 08:00:06,603 | 4 962 | 31,50 | |
25 | 31,50 | |||
156 | 31,50 | |||
313 | 31,50 | |||
100 | 31,50 | |||
100 | 31,50 | |||
200 | 31,50 | |||
100 | 31,50 | |||
12 | 31,50 | |||
100 | 31,50 | |||
20 | 31,50 | |||
190 | 31,50 | |||
13 | 31,50 | |||
100 | 31,50 | |||
100 | 31,50 | |||
100 | 31,50 | |||
280 | 31,50 | |||
3 000 | 31,50 | |||
600 | 31,50 | |||
150 | 31,50 | |||
600 | 31,50 | |||
3 659 | 31,50 | |||
6 | 31,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 12:11:33
Letzte Aktualisierung:
28.03.2024 @ 12:11:33