Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

432

1178

31,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.04.2024	09:02:52,562	16 404		32,14
			1 000	32,14
			4	32,14
			100	32,14
			80	32,14
			160	32,14
			110	32,14
			50	32,14
			110	32,14
			2 000	32,14
			250	32,14
			100	32,14
			500	32,14
			60	32,14
			100	32,14
			25	32,14
			444	32,14
			100	32,14
			12	32,14
			100	32,14
			117	32,14
			3 660	32,14
			150	32,14
			167	32,14
			2 250	32,14
			400	32,14
			100	32,14
			100	32,14
			80	32,14
			100	32,14
			100	32,14
			6 000	32,14
			500	32,14
			1 000	32,14
			150	32,14
			125	32,14
			200	32,14
			100	32,14
			150	32,14
			300	32,14
			1 000	32,14
			3 000	32,14
			2 000	32,14
			1 000	32,14
			2 500	32,14
			4	32,14
			250	32,14
			2 000	32,14
24.04.2024	08:58:48,962	5 631		31,25
			500	31,25
			200	31,25
			1 000	31,25
			3 300	31,25
			3 131	31,25
			2 000	31,25
			1 000	31,25
			131	31,25
24.04.2024	08:58:44,421	4 200		31,19
			920	31,19
			1 000	31,19
			1 600	31,19
			1 000	31,19
			400	31,19
			30	31,19
			250	31,19
			200	31,19
			100	31,19
			100	31,19
			100	31,19
			1 000	31,19
			200	31,19
			1 500	31,19
24.04.2024	08:54:47,602	100		31,10
			100	31,10
			100	31,10
24.04.2024	08:54:05,983	330		31,005
			130	31,005
			330	31,005
			100	31,005
			100	31,005
24.04.2024	08:53:54,101	50		31,145
			50	31,145
			50	31,145
24.04.2024	08:53:08,667	200		31,005
			200	31,005
			200	31,005
24.04.2024	08:53:08,455	500		31,005
			500	31,005
			500	31,005
24.04.2024	08:53:08,144	800		31,005
			500	31,005
			800	31,005
			300	31,005
24.04.2024	08:53:01,024	1 500		31,005
			1 500	31,005
			500	31,005
			500	31,005
			500	31,005
24.04.2024	08:52:27,743	500		31,145
			292	31,145
			500	31,145
			208	31,145
24.04.2024	08:52:15,017	40		31,145
			18	31,145
			22	31,145
			40	31,145
24.04.2024	08:51:54,285	6 260		31,10
			2 500	31,10
			3 360	31,10
			5 260	31,10
			1 000	31,10
			400	31,10
24.04.2024	08:51:49,158	5		31,095
			5	31,095
			5	31,095
24.04.2024	08:51:45,189	400		31,095
			400	31,095
			400	31,095
24.04.2024	08:51:34,340	500		31,095
			500	31,095
			500	31,095
24.04.2024	08:51:27,679	100		31,095
			100	31,095
			100	31,095
24.04.2024	08:51:19,808	6 960		31,05
			1 000	31,05
			900	31,05
			500	31,05
			500	31,05
			2 000	31,05
			5 960	31,05
			3 060	31,05
24.04.2024	08:49:11,275	3 721		31,00
			2 000	31,00
			3 721	31,00
			1 321	31,00
			400	31,00
24.04.2024	08:49:06,116	200		31,045
			200	31,045
			200	31,045
24.04.2024	08:49:02,033	300		31,005
			300	31,005
			300	31,005
24.04.2024	08:48:55,072	50		31,045
			50	31,045
			50	31,045
24.04.2024	08:48:50,306	100		31,005
			100	31,005
			100	31,005
24.04.2024	08:48:42,448	100		31,04
			100	31,04
			100	31,04
24.04.2024	08:48:31,791	50		31,045
			50	31,045
			50	31,045
24.04.2024	08:48:20,633	500		31,005
			500	31,005
			500	31,005
24.04.2024	08:48:07,469	500		31,005
			500	31,005
			500	31,005
24.04.2024	08:47:43,009	250		31,005
			250	31,005
			250	31,005
24.04.2024	08:47:31,271	20		31,045
			20	31,045
			20	31,045
24.04.2024	08:47:21,804	500		31,005
			500	31,005
			500	31,005
24.04.2024	08:47:07,864	200		31,035
			200	31,035
			200	31,035
24.04.2024	08:46:57,896	200		31,02
			200	31,02
			200	31,02
24.04.2024	08:46:51,485	34		31,00
			34	31,00
			34	31,00
24.04.2024	08:46:43,724	645		31,00
			645	31,00
			645	31,00
24.04.2024	08:46:27,480	912		31,00
			912	31,00
			912	31,00
24.04.2024	08:46:13,886	1 088		31,00
			290	31,00
			1 088	31,00
			499	31,00
			299	31,00
24.04.2024	08:45:45,817	100		31,045
			85	31,045
			100	31,045
			15	31,045
24.04.2024	08:45:16,232	10		31,045
			10	31,045
			10	31,045
24.04.2024	08:45:04,008	150		31,045
			50	31,045
			150	31,045
			100	31,045
24.04.2024	08:44:25,092	180		30,905
			100	30,905
			180	30,905
			80	30,905
24.04.2024	08:44:11,633	161		31,045
			161	31,045
			11	31,045
			150	31,045
24.04.2024	08:44:10,198	100		30,915
			100	30,915
			100	30,915
24.04.2024	08:43:59,013	5		31,045
			5	31,045
			5	31,045
24.04.2024	08:43:15,171	2 000		30,90
			2 000	30,90
			2 000	30,90
24.04.2024	08:41:53,556	3		30,805
			3	30,805
			3	30,805
24.04.2024	08:41:45,000	16		31,045
			16	31,045
			16	31,045
24.04.2024	08:41:42,920	1		31,045
			1	31,045
			1	31,045
24.04.2024	08:41:10,792	2 000		30,90
			2 000	30,90
			2 000	30,90
24.04.2024	08:41:05,158	100		30,94
			100	30,94
			100	30,94
24.04.2024	08:41:02,435	450		30,865
			450	30,865
			450	30,865
24.04.2024	08:40:54,570	500		30,865
			500	30,865
			500	30,865
24.04.2024	08:40:52,986	500		30,865
			100	30,865
			100	30,865
			200	30,865
			500	30,865
			100	30,865
24.04.2024	08:40:50,603	400		30,89
			400	30,89
			400	30,89
24.04.2024	08:36:42,994	200		31,045
			199	31,045
			1	31,045
			200	31,045
24.04.2024	08:34:38,279	160		31,045
			160	31,045
			100	31,045
			60	31,045
24.04.2024	08:34:34,522	500		31,025
			100	31,025
			300	31,025
			100	31,025
			500	31,025
24.04.2024	08:33:39,352	20		31,045
			20	31,045
			20	31,045
24.04.2024	08:33:21,019	632		30,94
			632	30,94
			632	30,94
24.04.2024	08:32:53,132	200		30,92
			200	30,92
			100	30,92
			100	30,92
24.04.2024	08:32:39,162	90		30,90
			90	30,90
			90	30,90
24.04.2024	08:32:16,188	100		30,94
			100	30,94
			100	30,94
24.04.2024	08:32:10,557	60		31,095
			60	31,095
			60	31,095
24.04.2024	08:31:33,703	200		31,095
			200	31,095
			100	31,095
			100	31,095
24.04.2024	08:31:08,104	100		31,005
			100	31,005
			100	31,005
24.04.2024	08:30:03,211	2		30,85
			2	30,85
			2	30,85
24.04.2024	08:29:12,564	164		30,85
			100	30,85
			164	30,85
			64	30,85
24.04.2024	08:28:47,985	333		31,095
			333	31,095
			283	31,095
			50	31,095
24.04.2024	08:28:15,074	161		31,095
			161	31,095
			161	31,095
24.04.2024	08:28:05,575	2 700		31,095
			100	31,095
			98	31,095
			202	31,095
			1 700	31,095
			600	31,095
			2 700	31,095
24.04.2024	08:27:57,520	600		31,045
			600	31,045
			100	31,045
			500	31,045
24.04.2024	08:27:25,091	100		30,985
			100	30,985
			100	30,985
24.04.2024	08:27:22,673	4 297		31,00
			4 000	31,00
			3 797	31,00
			500	31,00
			237	31,00
			60	31,00
24.04.2024	08:27:17,758	600		31,005
			100	31,005
			500	31,005
			600	31,005
24.04.2024	08:26:54,316	200		31,08
			200	31,08
			200	31,08
24.04.2024	08:26:26,346	400		31,015
			400	31,015
			400	31,015
24.04.2024	08:26:05,728	17		31,095
			17	31,095
			17	31,095
24.04.2024	08:25:58,630	300		31,005
			300	31,005
			300	31,005
24.04.2024	08:25:55,710	6 500		31,005
			5 000	31,005
			6 500	31,005
			1 500	31,005
24.04.2024	08:24:53,672	500		31,005
			500	31,005
			500	31,005
24.04.2024	08:23:35,743	500		31,005
			98	31,005
			2	31,005
			500	31,005
			400	31,005
24.04.2024	08:22:33,570	2		31,095
			2	31,095
			2	31,095
24.04.2024	08:22:19,418	268		31,005
			268	31,005
			268	31,005
24.04.2024	08:22:12,193	800		31,09
			800	31,09
			215	31,09
			523	31,09
			62	31,09
24.04.2024	08:22:04,377	500		31,005
			500	31,005
			500	31,005
24.04.2024	08:21:59,079	500		31,005
			100	31,005
			500	31,005
			400	31,005
24.04.2024	08:21:41,870	40		31,09
			40	31,09
			40	31,09
24.04.2024	08:21:26,728	33		31,095
			33	31,095
			33	31,095
24.04.2024	08:21:03,088	50		31,095
			50	31,095
			50	31,095
24.04.2024	08:19:30,260	150		31,095
			50	31,095
			150	31,095
			99	31,095
			1	31,095
24.04.2024	08:19:13,012	6 000		31,00
			6 000	31,00
			5 763	31,00
			237	31,00
24.04.2024	08:18:58,533	400		31,00
			400	31,00
			400	31,00
24.04.2024	08:18:54,978	39		31,095
			39	31,095
			39	31,095
24.04.2024	08:18:07,583	800		31,09
			800	31,09
			100	31,09
			100	31,09
			200	31,09
			400	31,09
24.04.2024	08:17:33,521	2 500		31,00
			2 500	31,00
			2 500	31,00
24.04.2024	08:17:30,462	500		31,005
			500	31,005
			500	31,005
24.04.2024	08:17:24,376	500		31,005
			99	31,005
			401	31,005
			500	31,005
24.04.2024	08:17:23,556	166		31,10
			166	31,10
			66	31,10
			100	31,10
24.04.2024	08:17:02,084	500		31,005
			500	31,005
			500	31,005
24.04.2024	08:17:01,375	10		31,005
			10	31,005
			10	31,005
24.04.2024	08:16:35,957	300		31,005
			300	31,005
			300	31,005
24.04.2024	08:16:29,314	500		31,005
			400	31,005
			100	31,005
			500	31,005
24.04.2024	08:16:26,369	120		31,195
			120	31,195
			120	31,195
24.04.2024	08:16:16,949	140		31,195
			40	31,195
			100	31,195
			140	31,195
24.04.2024	08:16:10,194	2 000		31,005
			2 000	31,005
			2 000	31,005
24.04.2024	08:16:05,589	500		30,995
			500	30,995
			500	30,995
24.04.2024	08:15:59,375	1 000		31,00
			1 000	31,00
			1 000	31,00
24.04.2024	08:15:56,996	120		31,195
			120	31,195
			120	31,195
24.04.2024	08:15:56,963	1 000		31,00
			300	31,00
			400	31,00
			300	31,00
			1 000	31,00
24.04.2024	08:15:48,390	2 275		30,995
			2 275	30,995
			199	30,995
			76	30,995
			2 000	30,995
24.04.2024	08:15:19,675	2 298		30,995
			200	30,995
			200	30,995
			499	30,995
			500	30,995
			300	30,995
			400	30,995
			199	30,995
			2 298	30,995
24.04.2024	08:15:09,618	3 000		30,995
			1 000	30,995
			3 000	30,995
			400	30,995
			100	30,995
			1 000	30,995
			500	30,995
24.04.2024	08:14:41,284	200		30,995
			100	30,995
			26	30,995
			200	30,995
			34	30,995
			40	30,995
24.04.2024	08:14:38,195	1 000		30,85
			1 000	30,85
			1 000	30,85
24.04.2024	08:13:29,239	77		30,90
			77	30,90
			77	30,90
24.04.2024	08:13:17,153	70		30,90
			70	30,90
			70	30,90
24.04.2024	08:13:16,500	400		30,80
			400	30,80
			100	30,80
			227	30,80
			73	30,80
24.04.2024	08:13:13,380	1 500		30,85
			1 500	30,85
			800	30,85
			400	30,85
			300	30,85
24.04.2024	08:13:12,619	200		30,80
			200	30,80
			200	30,80
24.04.2024	08:13:05,956	100		30,85
			100	30,85
			100	30,85
24.04.2024	08:13:04,372	100		30,85
			100	30,85
			100	30,85
24.04.2024	08:12:53,367	2 000		30,80
			2 000	30,80
			2 000	30,80
24.04.2024	08:12:44,111	300		30,805
			300	30,805
			300	30,805
24.04.2024	08:12:43,304	100		30,805
			100	30,805
			100	30,805
24.04.2024	08:12:40,610	70		30,805
			70	30,805
			70	30,805
24.04.2024	08:12:23,328	700		30,785
			700	30,785
			700	30,785
24.04.2024	08:12:20,078	250		30,80
			250	30,80
			250	30,80
24.04.2024	08:12:17,986	1 168		30,825
			1 168	30,825
			1 168	30,825
24.04.2024	08:12:13,836	300		30,83
			300	30,83
			300	30,83
24.04.2024	08:12:13,474	500		30,83
			500	30,83
			500	30,83
24.04.2024	08:12:13,204	500		30,83
			200	30,83
			300	30,83
			500	30,83
24.04.2024	08:12:08,415	500		30,83
			500	30,83
			500	30,83
24.04.2024	08:12:08,326	400		30,83
			400	30,83
			400	30,83
24.04.2024	08:11:57,406	332		30,83
			332	30,83
			332	30,83
24.04.2024	08:11:57,266	332		30,825
			332	30,825
			332	30,825
24.04.2024	08:11:39,643	200		30,83
			200	30,83
			200	30,83
24.04.2024	08:10:59,571	2 000		30,80
			2 000	30,80
			1 600	30,80
			400	30,80
24.04.2024	08:10:27,398	500		30,755
			500	30,755
			500	30,755
24.04.2024	08:09:55,410	2 000		30,75
			1 500	30,75
			500	30,75
			2 000	30,75
24.04.2024	08:09:45,345	500		30,735
			500	30,735
			500	30,735
24.04.2024	08:09:39,559	500		30,735
			500	30,735
			500	30,735
24.04.2024	08:09:34,679	30		30,735
			30	30,735
			30	30,735
24.04.2024	08:09:28,684	500		30,705
			500	30,705
			500	30,705
24.04.2024	08:09:28,483	500		30,705
			500	30,705
			500	30,705
24.04.2024	08:08:38,718	500		30,705
			500	30,705
			500	30,705
24.04.2024	08:08:31,292	448		30,705
			448	30,705
			448	30,705
24.04.2024	08:08:14,798	500		30,695
			500	30,695
			500	30,695
24.04.2024	08:08:11,782	400		30,70
			400	30,70
			400	30,70
24.04.2024	08:08:10,059	1 003		30,695
			1 003	30,695
			1 003	30,695
24.04.2024	08:08:02,757	500		30,69
			500	30,69
			500	30,69
24.04.2024	08:07:58,158	140		30,655
			140	30,655
			140	30,655
24.04.2024	08:07:55,774	400		30,695
			400	30,695
			400	30,695
24.04.2024	08:07:51,529	300		30,655
			300	30,655
			300	30,655
24.04.2024	08:07:43,748	3 500		30,70
			1 100	30,70
			2 400	30,70
			1 000	30,70
			2 500	30,70
24.04.2024	08:07:38,977	500		30,69
			500	30,69
			500	30,69
24.04.2024	08:07:38,808	500		30,69
			500	30,69
			500	30,69
24.04.2024	08:07:32,890	400		30,655
			166	30,655
			234	30,655
			400	30,655
24.04.2024	08:06:49,440	680		30,645
			180	30,645
			500	30,645
			680	30,645
24.04.2024	08:06:36,328	400		30,645
			400	30,645
			400	30,645
24.04.2024	08:06:34,278	450		30,515
			450	30,515
			200	30,515
			250	30,515
24.04.2024	08:06:22,223	400		30,645
			400	30,645
			400	30,645
24.04.2024	08:06:16,063	100		30,65
			100	30,65
			100	30,65
24.04.2024	08:06:05,420	500		30,69
			500	30,69
			500	30,69
24.04.2024	08:06:05,081	500		30,69
			500	30,69
			500	30,69
24.04.2024	08:06:01,967	500		30,69
			500	30,69
			500	30,69
24.04.2024	08:05:57,936	500		30,65
			500	30,65
			500	30,65
24.04.2024	08:05:52,538	12 000		30,55
			200	30,55
			400	30,55
			4 900	30,55
			7 500	30,55
			4 500	30,55
			500	30,55
			500	30,55
			2 000	30,55
			500	30,55
			1 000	30,55
			2 000	30,55
24.04.2024	08:05:36,801	500		30,605
			500	30,605
			500	30,605
24.04.2024	08:05:28,509	500		30,69
			200	30,69
			300	30,69
			500	30,69
24.04.2024	08:05:17,985	30		30,69
			30	30,69
			30	30,69
24.04.2024	08:05:07,980	250		30,605
			250	30,605
			250	30,605
24.04.2024	08:04:51,553	500		30,695
			500	30,695
			300	30,695
			200	30,695
24.04.2024	08:04:30,114	400		30,695
			400	30,695
			400	30,695
24.04.2024	08:04:29,421	500		30,605
			500	30,605
			75	30,605
			425	30,605
24.04.2024	08:04:21,366	400		30,695
			400	30,695
			370	30,695
			30	30,695
24.04.2024	08:04:12,709	2 490		30,695
			400	30,695
			1 990	30,695
			2 090	30,695
			100	30,695
			400	30,695
24.04.2024	08:03:48,251	500		30,695
			389	30,695
			500	30,695
			111	30,695
24.04.2024	08:03:45,254	35		30,605
			35	30,605
			35	30,605
24.04.2024	08:03:27,275	5		30,60
			5	30,60
			5	30,60
24.04.2024	08:03:24,125	385		30,60
			385	30,60
			385	30,60
24.04.2024	08:03:22,360	100		30,60
			100	30,60
			100	30,60
24.04.2024	08:03:10,945	500		30,595
			500	30,595
			500	30,595
24.04.2024	08:03:09,498	600		30,59
			100	30,59
			600	30,59
			500	30,59
24.04.2024	08:02:49,266	400		30,565
			400	30,565
			400	30,565
24.04.2024	08:02:38,885	400		30,56
			400	30,56
			400	30,56
24.04.2024	08:02:19,750	1 990		30,555
			1 990	30,555
			1 990	30,555
24.04.2024	08:02:11,274	400		30,555
			400	30,555
			400	30,555
24.04.2024	08:02:09,700	15		30,555
			15	30,555
			15	30,555
24.04.2024	08:02:08,537	100		30,555
			100	30,555
			100	30,555
24.04.2024	08:02:07,376	400		30,555
			400	30,555
			400	30,555
24.04.2024	08:02:00,292	400		30,555
			400	30,555
			400	30,555
24.04.2024	08:01:25,564	800		30,59
			400	30,59
			400	30,59
			400	30,59
			100	30,59
			110	30,59
			190	30,59
24.04.2024	08:01:18,767	400		30,605
			400	30,605
			400	30,605
24.04.2024	08:01:18,330	400		30,605
			400	30,605
			400	30,605
24.04.2024	08:01:16,269	400		30,605
			400	30,605
			400	30,605
24.04.2024	08:01:03,836	100		30,605
			100	30,605
			100	30,605
24.04.2024	08:01:03,615	400		30,605
			400	30,605
			400	30,605
24.04.2024	08:00:55,368	170		30,765
			170	30,765
			15	30,765
			155	30,765
24.04.2024	08:00:55,007	174		30,675
			99	30,675
			170	30,675
			75	30,675
			4	30,675
24.04.2024	08:00:50,053	6 730		30,65
			300	30,65
			250	30,65
			11	30,65
			133	30,65
			51	30,65
			1 670	30,65
			100	30,65
			299	30,65
			75	30,65
			15	30,65
			20	30,65
			500	30,65
			5	30,65
			745	30,65
			1 103	30,65
			3	30,65
			400	30,65
			272	30,65
			30	30,65
			25	30,65
			420	30,65
			1	30,65
			1 500	30,65
			500	30,65
			600	30,65
			1 232	30,65
			3 000	30,65
			200	30,65

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Evotec SE

Bid: 9,62 / Ask: 9,67
Stückzahl: 6 061 681
-33,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung