Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
82
648
31,545
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 09:05:32,327 | 440 | 31,80 | |
440 | 31,80 | |||
400 | 31,80 | |||
40 | 31,80 | |||
28.03.2024 | 09:04:42,754 | 200 | 31,78 | |
200 | 31,78 | |||
200 | 31,78 | |||
28.03.2024 | 09:04:26,874 | 125 | 31,755 | |
125 | 31,755 | |||
125 | 31,755 | |||
28.03.2024 | 09:04:26,718 | 480 | 31,755 | |
180 | 31,755 | |||
480 | 31,755 | |||
300 | 31,755 | |||
28.03.2024 | 09:03:58,940 | 1 659 | 31,685 | |
1 000 | 31,685 | |||
489 | 31,685 | |||
1 659 | 31,685 | |||
125 | 31,685 | |||
45 | 31,685 | |||
28.03.2024 | 09:00:36,756 | 4 880 | 31,60 | |
1 000 | 31,60 | |||
3 880 | 31,60 | |||
4 500 | 31,60 | |||
80 | 31,60 | |||
300 | 31,60 | |||
28.03.2024 | 08:58:54,332 | 10 | 31,595 | |
10 | 31,595 | |||
10 | 31,595 | |||
28.03.2024 | 08:58:30,520 | 100 | 31,445 | |
100 | 31,445 | |||
100 | 31,445 | |||
28.03.2024 | 08:53:14,887 | 200 | 31,595 | |
200 | 31,595 | |||
200 | 31,595 | |||
28.03.2024 | 08:52:01,794 | 15 | 31,445 | |
15 | 31,445 | |||
15 | 31,445 | |||
28.03.2024 | 08:51:48,934 | 2 | 31,595 | |
2 | 31,595 | |||
2 | 31,595 | |||
28.03.2024 | 08:43:20,915 | 200 | 31,595 | |
200 | 31,595 | |||
200 | 31,595 | |||
28.03.2024 | 08:42:00,906 | 192 | 31,445 | |
59 | 31,445 | |||
133 | 31,445 | |||
192 | 31,445 | |||
28.03.2024 | 08:41:04,116 | 30 | 31,595 | |
30 | 31,595 | |||
30 | 31,595 | |||
28.03.2024 | 08:40:51,699 | 8 | 31,425 | |
8 | 31,425 | |||
8 | 31,425 | |||
28.03.2024 | 08:38:51,314 | 25 | 31,595 | |
25 | 31,595 | |||
25 | 31,595 | |||
28.03.2024 | 08:38:43,172 | 65 | 31,59 | |
65 | 31,59 | |||
17 | 31,59 | |||
48 | 31,59 | |||
28.03.2024 | 08:37:49,966 | 70 | 31,425 | |
70 | 31,425 | |||
22 | 31,425 | |||
48 | 31,425 | |||
28.03.2024 | 08:33:41,661 | 20 | 31,595 | |
20 | 31,595 | |||
20 | 31,595 | |||
28.03.2024 | 08:32:17,086 | 18 | 31,425 | |
18 | 31,425 | |||
18 | 31,425 | |||
28.03.2024 | 08:31:25,188 | 200 | 31,595 | |
200 | 31,595 | |||
200 | 31,595 | |||
28.03.2024 | 08:31:09,767 | 300 | 31,595 | |
120 | 31,595 | |||
300 | 31,595 | |||
180 | 31,595 | |||
28.03.2024 | 08:30:39,803 | 11 | 31,595 | |
11 | 31,595 | |||
11 | 31,595 | |||
28.03.2024 | 08:28:56,093 | 21 | 31,595 | |
21 | 31,595 | |||
21 | 31,595 | |||
28.03.2024 | 08:28:24,978 | 10 | 31,595 | |
10 | 31,595 | |||
10 | 31,595 | |||
28.03.2024 | 08:28:07,536 | 1 | 31,595 | |
1 | 31,595 | |||
1 | 31,595 | |||
28.03.2024 | 08:26:05,871 | 15 | 31,595 | |
15 | 31,595 | |||
15 | 31,595 | |||
28.03.2024 | 08:24:34,548 | 100 | 31,595 | |
100 | 31,595 | |||
100 | 31,595 | |||
28.03.2024 | 08:19:52,392 | 32 | 31,595 | |
32 | 31,595 | |||
32 | 31,595 | |||
28.03.2024 | 08:17:54,809 | 1 594 | 31,45 | |
1 594 | 31,45 | |||
1 594 | 31,45 | |||
28.03.2024 | 08:17:37,463 | 30 | 31,45 | |
30 | 31,45 | |||
30 | 31,45 | |||
28.03.2024 | 08:16:19,167 | 20 | 31,595 | |
20 | 31,595 | |||
20 | 31,595 | |||
28.03.2024 | 08:16:16,613 | 40 | 31,595 | |
40 | 31,595 | |||
40 | 31,595 | |||
28.03.2024 | 08:16:10,294 | 32 | 31,595 | |
32 | 31,595 | |||
32 | 31,595 | |||
28.03.2024 | 08:13:12,954 | 400 | 31,595 | |
400 | 31,595 | |||
400 | 31,595 | |||
28.03.2024 | 08:11:55,255 | 35 | 31,595 | |
35 | 31,595 | |||
35 | 31,595 | |||
28.03.2024 | 08:10:43,707 | 35 | 31,595 | |
35 | 31,595 | |||
35 | 31,595 | |||
28.03.2024 | 08:09:28,943 | 75 | 31,595 | |
75 | 31,595 | |||
75 | 31,595 | |||
28.03.2024 | 08:09:10,336 | 7 | 31,40 | |
1 | 31,40 | |||
7 | 31,40 | |||
6 | 31,40 | |||
28.03.2024 | 08:08:40,075 | 4 | 31,595 | |
4 | 31,595 | |||
4 | 31,595 | |||
28.03.2024 | 08:05:03,011 | 700 | 31,595 | |
700 | 31,595 | |||
130 | 31,595 | |||
50 | 31,595 | |||
520 | 31,595 | |||
28.03.2024 | 08:04:32,186 | 45 | 31,595 | |
45 | 31,595 | |||
45 | 31,595 | |||
28.03.2024 | 08:01:28,161 | 30 | 31,59 | |
30 | 31,59 | |||
30 | 31,59 | |||
28.03.2024 | 08:00:12,536 | 37 | 31,595 | |
37 | 31,595 | |||
17 | 31,595 | |||
20 | 31,595 | |||
28.03.2024 | 08:00:06,603 | 4 962 | 31,50 | |
25 | 31,50 | |||
156 | 31,50 | |||
313 | 31,50 | |||
100 | 31,50 | |||
100 | 31,50 | |||
200 | 31,50 | |||
100 | 31,50 | |||
12 | 31,50 | |||
100 | 31,50 | |||
20 | 31,50 | |||
190 | 31,50 | |||
13 | 31,50 | |||
100 | 31,50 | |||
100 | 31,50 | |||
100 | 31,50 | |||
280 | 31,50 | |||
3 000 | 31,50 | |||
600 | 31,50 | |||
150 | 31,50 | |||
600 | 31,50 | |||
3 659 | 31,50 | |||
6 | 31,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00