Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

577

424

30,395

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.04.2024	13:34:17,268	10		30,395
			10	30,395
			10	30,395
19.04.2024	13:33:11,931	33		30,39
			33	30,39
			33	30,39
19.04.2024	13:28:32,977	14		30,375
			14	30,375
			14	30,375
19.04.2024	13:28:15,631	50		30,375
			50	30,375
			50	30,375
19.04.2024	13:24:38,550	24		30,345
			24	30,345
			24	30,345
19.04.2024	13:24:25,553	50		30,335
			50	30,335
			50	30,335
19.04.2024	13:23:25,243	20		30,31
			20	30,31
			20	30,31
19.04.2024	13:21:32,343	25		30,305
			25	30,305
			25	30,305
19.04.2024	13:19:17,885	25		30,27
			25	30,27
			25	30,27
19.04.2024	13:18:27,953	15		30,285
			15	30,285
			15	30,285
19.04.2024	13:17:34,601	6		30,285
			6	30,285
			6	30,285
19.04.2024	13:17:30,777	100		30,28
			100	30,28
			100	30,28
19.04.2024	13:15:03,441	40		30,235
			40	30,235
			40	30,235
19.04.2024	13:15:01,679	1		30,23
			1	30,23
			1	30,23
19.04.2024	13:14:24,344	99		30,23
			99	30,23
			99	30,23
19.04.2024	13:14:18,998	500		30,225
			500	30,225
			500	30,225
19.04.2024	13:13:18,772	700		30,23
			700	30,23
			700	30,23
19.04.2024	13:13:18,623	400		30,23
			400	30,23
			400	30,23
19.04.2024	13:12:52,514	400		30,225
			400	30,225
			400	30,225
19.04.2024	13:12:35,602	400		30,25
			400	30,25
			400	30,25
19.04.2024	13:10:21,212	21		30,26
			21	30,26
			21	30,26
19.04.2024	13:10:01,941	700		30,245
			700	30,245
			700	30,245
19.04.2024	13:08:26,098	10		30,245
			10	30,245
			10	30,245
19.04.2024	13:08:04,180	60		30,225
			20	30,225
			60	30,225
			40	30,225
19.04.2024	13:07:58,584	50		30,24
			50	30,24
			50	30,24
19.04.2024	13:07:58,497	200		30,25
			200	30,25
			200	30,25
19.04.2024	13:07:54,246	650		30,25
			300	30,25
			300	30,25
			650	30,25
			50	30,25
19.04.2024	13:07:29,607	700		30,25
			50	30,25
			700	30,25
			300	30,25
			350	30,25
19.04.2024	13:06:58,597	30		30,29
			30	30,29
			30	30,29
19.04.2024	13:06:47,647	40		30,27
			40	30,27
			40	30,27
19.04.2024	13:06:47,134	50		30,28
			50	30,28
			50	30,28
19.04.2024	13:06:24,961	55		30,28
			55	30,28
			55	30,28
19.04.2024	13:06:23,797	3		30,28
			3	30,28
			3	30,28
19.04.2024	13:06:06,399	3 942		30,30
			2	30,30
			2 000	30,30
			760	30,30
			3 942	30,30
			65	30,30
			180	30,30
			150	30,30
			150	30,30
			100	30,30
			400	30,30
			100	30,30
			35	30,30
19.04.2024	12:59:47,952	1 300		30,38
			1 300	30,38
			1 300	30,38
19.04.2024	12:59:37,554	700		30,365
			700	30,365
			700	30,365
19.04.2024	12:58:53,219	100		30,38
			100	30,38
			100	30,38
19.04.2024	12:58:02,447	400		30,37
			400	30,37
			400	30,37
19.04.2024	12:57:43,139	300		30,365
			300	30,365
			300	30,365
19.04.2024	12:56:30,705	10		30,335
			10	30,335
			10	30,335
19.04.2024	12:56:05,897	118		30,33
			118	30,33
			118	30,33
19.04.2024	12:56:01,190	700		30,33
			700	30,33
			700	30,33
19.04.2024	12:55:23,590	100		30,34
			100	30,34
			100	30,34
19.04.2024	12:50:43,391	400		30,33
			400	30,33
			400	30,33
19.04.2024	12:49:56,655	170		30,35
			170	30,35
			70	30,35
			100	30,35
19.04.2024	12:47:42,403	10		30,37
			10	30,37
			10	30,37
19.04.2024	12:47:10,914	400		30,36
			400	30,36
			400	30,36
19.04.2024	12:46:29,314	200		30,34
			200	30,34
			200	30,34
19.04.2024	12:46:15,633	3		30,36
			3	30,36
			3	30,36
19.04.2024	12:44:13,212	100		30,305
			100	30,305
			100	30,305
19.04.2024	12:43:57,372	700		30,30
			330	30,30
			130	30,30
			100	30,30
			40	30,30
			700	30,30
			100	30,30
19.04.2024	12:43:53,431	105		30,31
			105	30,31
			105	30,31
19.04.2024	12:43:20,194	30		30,34
			30	30,34
			30	30,34
19.04.2024	12:43:12,975	35		30,345
			35	30,345
			35	30,345
19.04.2024	12:42:33,070	100		30,33
			70	30,33
			30	30,33
			100	30,33
19.04.2024	12:42:32,156	17		30,33
			17	30,33
			17	30,33
19.04.2024	12:41:54,998	200		30,35
			200	30,35
			200	30,35
19.04.2024	12:41:19,554	30		30,38
			30	30,38
			30	30,38
19.04.2024	12:41:17,822	60		30,37
			60	30,37
			60	30,37
19.04.2024	12:39:46,593	80		30,35
			80	30,35
			80	30,35
19.04.2024	12:39:32,922	100		30,35
			100	30,35
			100	30,35
19.04.2024	12:38:07,629	5		30,395
			5	30,395
			5	30,395
19.04.2024	12:38:02,697	100		30,385
			100	30,385
			100	30,385
19.04.2024	12:37:48,170	10		30,39
			10	30,39
			10	30,39
19.04.2024	12:33:15,590	25		30,405
			25	30,405
			25	30,405
19.04.2024	12:33:03,388	200		30,41
			200	30,41
			200	30,41
19.04.2024	12:27:10,541	400		30,35
			400	30,35
			400	30,35
19.04.2024	12:25:27,262	330		30,355
			330	30,355
			330	30,355
19.04.2024	12:25:01,044	75		30,34
			75	30,34
			75	30,34
19.04.2024	12:24:57,267	35		30,34
			35	30,34
			35	30,34
19.04.2024	12:24:11,578	100		30,355
			100	30,355
			100	30,355
19.04.2024	12:22:55,331	700		30,34
			700	30,34
			700	30,34
19.04.2024	12:18:59,610	427		30,365
			427	30,365
			427	30,365
19.04.2024	12:18:30,266	200		30,355
			200	30,355
			200	30,355
19.04.2024	12:18:15,189	50		30,355
			50	30,355
			50	30,355
19.04.2024	12:16:23,628	50		30,35
			50	30,35
			50	30,35
19.04.2024	12:16:15,060	117		30,34
			117	30,34
			117	30,34
19.04.2024	12:16:02,416	50		30,35
			50	30,35
			50	30,35
19.04.2024	12:15:35,051	150		30,335
			150	30,335
			150	30,335
19.04.2024	12:10:27,991	16		30,355
			16	30,355
			16	30,355
19.04.2024	12:09:31,141	100		30,375
			100	30,375
			100	30,375
19.04.2024	12:09:26,277	275		30,365
			275	30,365
			275	30,365
19.04.2024	12:08:43,611	20		30,375
			20	30,375
			20	30,375
19.04.2024	12:08:21,832	130		30,385
			130	30,385
			130	30,385
19.04.2024	12:07:40,317	100		30,365
			100	30,365
			100	30,365
19.04.2024	12:06:36,404	65		30,385
			65	30,385
			65	30,385
19.04.2024	12:06:13,530	391		30,38
			391	30,38
			391	30,38
19.04.2024	12:01:43,837	180		30,40
			100	30,40
			180	30,40
			10	30,40
			70	30,40
19.04.2024	12:01:15,514	50		30,405
			50	30,405
			50	30,405
19.04.2024	11:59:59,959	250		30,425
			250	30,425
			250	30,425
19.04.2024	11:59:53,918	10		30,445
			10	30,445
			10	30,445
19.04.2024	11:59:48,967	700		30,435
			700	30,435
			700	30,435
19.04.2024	11:59:39,708	75		30,44
			75	30,44
			75	30,44
19.04.2024	11:58:38,470	200		30,44
			200	30,44
			200	30,44
19.04.2024	11:57:52,336	153		30,46
			3	30,46
			153	30,46
			150	30,46
19.04.2024	11:55:58,598	400		30,455
			400	30,455
			400	30,455
19.04.2024	11:55:41,625	350		30,46
			350	30,46
			350	30,46
19.04.2024	11:55:37,307	3		30,455
			3	30,455
			3	30,455
19.04.2024	11:53:52,647	448		30,47
			448	30,47
			448	30,47
19.04.2024	11:52:21,540	10		30,485
			10	30,485
			10	30,485
19.04.2024	11:48:17,990	35		30,46
			35	30,46
			35	30,46
19.04.2024	11:46:53,753	500		30,44
			500	30,44
			500	30,44
19.04.2024	11:43:25,568	50		30,46
			50	30,46
			50	30,46
19.04.2024	11:41:59,815	24		30,445
			24	30,445
			24	30,445
19.04.2024	11:40:26,183	20		30,44
			20	30,44
			20	30,44
19.04.2024	11:37:54,380	200		30,46
			200	30,46
			200	30,46
19.04.2024	11:37:17,750	70		30,465
			70	30,465
			70	30,465
19.04.2024	11:36:59,912	300		30,48
			300	30,48
			300	30,48
19.04.2024	11:36:37,581	24		30,485
			24	30,485
			24	30,485
19.04.2024	11:35:46,866	10		30,50
			10	30,50
			10	30,50
19.04.2024	11:32:56,832	600		30,45
			600	30,45
			600	30,45
19.04.2024	11:32:55,727	150		30,45
			150	30,45
			150	30,45
19.04.2024	11:32:08,919	400		30,425
			400	30,425
			400	30,425
19.04.2024	11:31:56,552	50		30,425
			50	30,425
			50	30,425
19.04.2024	11:31:38,667	6		30,425
			6	30,425
			6	30,425
19.04.2024	11:31:32,293	2		30,42
			2	30,42
			2	30,42
19.04.2024	11:31:04,586	800		30,40
			800	30,40
			800	30,40
19.04.2024	11:30:39,692	700		30,395
			700	30,395
			700	30,395
19.04.2024	11:30:34,817	30		30,40
			30	30,40
			30	30,40
19.04.2024	11:29:44,681	150		30,40
			150	30,40
			150	30,40
19.04.2024	11:29:26,602	200		30,385
			200	30,385
			200	30,385
19.04.2024	11:29:25,034	330		30,385
			330	30,385
			330	30,385
19.04.2024	11:29:20,687	50		30,385
			50	30,385
			50	30,385
19.04.2024	11:28:26,625	20		30,37
			20	30,37
			20	30,37
19.04.2024	11:27:03,169	11		30,36
			11	30,36
			11	30,36
19.04.2024	11:25:46,557	3 520		30,35
			250	30,35
			1 619	30,35
			30	30,35
			3 270	30,35
			1 871	30,35
19.04.2024	11:25:24,610	400		30,35
			400	30,35
			400	30,35
19.04.2024	11:24:14,496	25		30,32
			25	30,32
			25	30,32
19.04.2024	11:20:19,921	75		30,32
			75	30,32
			75	30,32
19.04.2024	11:18:54,441	10		30,32
			10	30,32
			10	30,32
19.04.2024	11:18:31,672	10		30,315
			10	30,315
			10	30,315
19.04.2024	11:17:05,549	140		30,315
			140	30,315
			140	30,315
19.04.2024	11:16:54,162	25		30,31
			25	30,31
			25	30,31
19.04.2024	11:16:29,594	200		30,33
			200	30,33
			200	30,33
19.04.2024	11:14:49,949	700		30,30
			700	30,30
			400	30,30
			300	30,30
19.04.2024	11:14:18,235	300		30,32
			300	30,32
			300	30,32
19.04.2024	11:12:34,463	300		30,325
			300	30,325
			300	30,325
19.04.2024	11:09:27,012	5		30,32
			5	30,32
			5	30,32
19.04.2024	11:09:20,775	30		30,325
			30	30,325
			30	30,325
19.04.2024	11:08:42,022	20		30,32
			20	30,32
			20	30,32
19.04.2024	11:08:13,348	330		30,305
			330	30,305
			330	30,305
19.04.2024	11:07:29,140	100		30,315
			100	30,315
			100	30,315
19.04.2024	11:05:44,205	80		30,365
			80	30,365
			80	30,365
19.04.2024	11:05:04,801	20		30,36
			20	30,36
			20	30,36
19.04.2024	11:02:31,889	500		30,37
			500	30,37
			500	30,37
19.04.2024	11:01:34,177	35		30,34
			35	30,34
			35	30,34
19.04.2024	11:00:01,854	100		30,31
			100	30,31
			100	30,31
19.04.2024	10:59:28,660	60		30,30
			20	30,30
			40	30,30
			60	30,30
19.04.2024	10:59:12,852	20		30,305
			20	30,305
			20	30,305
19.04.2024	10:58:50,600	100		30,315
			100	30,315
			100	30,315
19.04.2024	10:58:34,300	489		30,31
			489	30,31
			489	30,31
19.04.2024	10:58:17,924	30		30,325
			30	30,325
			30	30,325
19.04.2024	10:58:08,904	300		30,33
			300	30,33
			300	30,33
19.04.2024	10:57:55,512	700		30,33
			700	30,33
			700	30,33
19.04.2024	10:57:22,725	20		30,335
			20	30,335
			20	30,335
19.04.2024	10:56:58,904	1 028		30,335
			1 028	30,335
			1 028	30,335
19.04.2024	10:56:49,024	400		30,35
			400	30,35
			400	30,35
19.04.2024	10:56:45,446	105		30,365
			100	30,365
			99	30,365
			5	30,365
			6	30,365
19.04.2024	10:56:32,235	400		30,355
			400	30,355
			400	30,355
19.04.2024	10:55:34,819	250		30,34
			250	30,34
			250	30,34
19.04.2024	10:55:21,923	5		30,335
			5	30,335
			5	30,335
19.04.2024	10:54:47,054	4		30,35
			4	30,35
			4	30,35
19.04.2024	10:54:35,157	300		30,36
			300	30,36
			300	30,36
19.04.2024	10:54:11,431	50		30,37
			50	30,37
			50	30,37
19.04.2024	10:53:44,714	328		30,375
			328	30,375
			328	30,375
19.04.2024	10:53:29,706	32		30,375
			32	30,375
			32	30,375
19.04.2024	10:53:19,756	116		30,365
			51	30,365
			30	30,365
			116	30,365
			35	30,365
19.04.2024	10:53:19,600	33		30,365
			33	30,365
			33	30,365
19.04.2024	10:53:19,486	65		30,365
			38	30,365
			65	30,365
			27	30,365
19.04.2024	10:53:19,407	34		30,365
			34	30,365
			34	30,365
19.04.2024	10:53:19,266	34		30,365
			34	30,365
			34	30,365
19.04.2024	10:53:19,155	55		30,365
			27	30,365
			28	30,365
			55	30,365
19.04.2024	10:53:19,036	58		30,365
			58	30,365
			58	30,365
19.04.2024	10:52:57,515	50		30,37
			50	30,37
			50	30,37
19.04.2024	10:52:46,130	483		30,385
			483	30,385
			483	30,385
19.04.2024	10:52:25,617	160		30,38
			160	30,38
			160	30,38
19.04.2024	10:50:09,030	5		30,39
			5	30,39
			5	30,39
19.04.2024	10:49:25,565	180		30,365
			180	30,365
			180	30,365
19.04.2024	10:49:12,709	100		30,365
			100	30,365
			100	30,365
19.04.2024	10:48:33,974	60		30,34
			60	30,34
			60	30,34
19.04.2024	10:48:14,387	1		30,35
			1	30,35
			1	30,35
19.04.2024	10:47:33,139	600		30,345
			600	30,345
			600	30,345
19.04.2024	10:46:51,504	25		30,355
			25	30,355
			25	30,355
19.04.2024	10:46:31,370	64		30,35
			64	30,35
			64	30,35
19.04.2024	10:46:29,851	200		30,36
			200	30,36
			200	30,36
19.04.2024	10:46:27,675	150		30,35
			150	30,35
			150	30,35
19.04.2024	10:42:57,638	150		30,31
			150	30,31
			150	30,31
19.04.2024	10:42:34,704	100		30,31
			100	30,31
			100	30,31
19.04.2024	10:42:21,122	300		30,32
			300	30,32
			300	30,32
19.04.2024	10:41:41,435	25		30,33
			25	30,33
			25	30,33
19.04.2024	10:40:35,167	30		30,35
			30	30,35
			30	30,35
19.04.2024	10:39:55,260	10		30,365
			10	30,365
			10	30,365
19.04.2024	10:39:12,842	150		30,37
			150	30,37
			150	30,37
19.04.2024	10:38:41,481	10		30,385
			10	30,385
			10	30,385
19.04.2024	10:38:39,541	200		30,385
			200	30,385
			200	30,385
19.04.2024	10:37:10,825	50		30,405
			50	30,405
			50	30,405
19.04.2024	10:35:03,180	29		30,415
			29	30,415
			29	30,415
19.04.2024	10:34:46,352	100		30,385
			100	30,385
			100	30,385
19.04.2024	10:33:36,468	177		30,395
			177	30,395
			177	30,395
19.04.2024	10:32:43,266	25		30,395
			25	30,395
			25	30,395
19.04.2024	10:30:58,595	200		30,455
			200	30,455
			200	30,455
19.04.2024	10:29:17,368	150		30,44
			150	30,44
			150	30,44
19.04.2024	10:29:11,465	40		30,435
			40	30,435
			40	30,435
19.04.2024	10:25:54,724	1		30,375
			1	30,375
			1	30,375
19.04.2024	10:25:31,656	100		30,38
			100	30,38
			100	30,38
19.04.2024	10:25:30,879	17		30,385
			17	30,385
			17	30,385
19.04.2024	10:25:30,373	82		30,385
			82	30,385
			82	30,385
19.04.2024	10:25:00,286	200		30,355
			200	30,355
			200	30,355
19.04.2024	10:22:54,846	170		30,385
			170	30,385
			170	30,385
19.04.2024	10:21:58,863	1		30,44
			1	30,44
			1	30,44
19.04.2024	10:21:30,963	500		30,42
			500	30,42
			500	30,42
19.04.2024	10:20:29,054	25		30,425
			25	30,425
			25	30,425
19.04.2024	10:19:08,519	10		30,48
			10	30,48
			10	30,48
19.04.2024	10:17:33,200	6		30,43
			6	30,43
			6	30,43
19.04.2024	10:17:32,697	100		30,435
			100	30,435
			100	30,435
19.04.2024	10:17:08,343	100		30,43
			100	30,43
			100	30,43
19.04.2024	10:15:24,287	32		30,39
			32	30,39
			32	30,39
19.04.2024	10:15:13,417	150		30,39
			150	30,39
			150	30,39
19.04.2024	10:13:49,952	400		30,365
			400	30,365
			400	30,365
19.04.2024	10:11:37,353	35		30,34
			35	30,34
			35	30,34
19.04.2024	10:11:08,452	200		30,345
			200	30,345
			200	30,345
19.04.2024	10:10:59,311	400		30,345
			400	30,345
			400	30,345
19.04.2024	10:10:59,223	400		30,345
			400	30,345
			400	30,345
19.04.2024	10:10:58,544	150		30,34
			150	30,34
			150	30,34
19.04.2024	10:10:00,522	70		30,38
			70	30,38
			70	30,38
19.04.2024	10:09:30,360	30		30,38
			30	30,38
			30	30,38
19.04.2024	10:08:54,102	116		30,36
			116	30,36
			116	30,36
19.04.2024	10:08:38,118	700		30,36
			700	30,36
			700	30,36
19.04.2024	10:08:32,757	34		30,36
			34	30,36
			34	30,36
19.04.2024	10:06:56,026	400		30,37
			400	30,37
			400	30,37
19.04.2024	10:04:26,751	100		30,40
			100	30,40
			100	30,40
19.04.2024	10:04:25,675	50		30,41
			50	30,41
			50	30,41
19.04.2024	10:02:05,461	41		30,40
			41	30,40
			41	30,40
19.04.2024	10:02:04,712	50		30,405
			50	30,405
			50	30,405
19.04.2024	10:01:19,589	30		30,425
			30	30,425
			30	30,425
19.04.2024	10:00:58,373	80		30,42
			80	30,42
			80	30,42
19.04.2024	10:00:37,199	500		30,43
			500	30,43
			500	30,43
19.04.2024	09:59:24,111	100		30,44
			100	30,44
			100	30,44
19.04.2024	09:59:21,102	100		30,44
			100	30,44
			100	30,44
19.04.2024	09:58:42,406	150		30,43
			150	30,43
			150	30,43
19.04.2024	09:58:31,307	59		30,415
			59	30,415
			59	30,415
19.04.2024	09:58:06,023	150		30,435
			150	30,435
			150	30,435
19.04.2024	09:57:27,199	500		30,43
			500	30,43
			500	30,43
19.04.2024	09:56:29,110	8		30,43
			8	30,43
			8	30,43
19.04.2024	09:55:28,962	30		30,41
			30	30,41
			30	30,41
19.04.2024	09:54:11,858	200		30,39
			200	30,39
			200	30,39
19.04.2024	09:53:35,985	100		30,41
			100	30,41
			100	30,41
19.04.2024	09:53:00,276	90		30,43
			90	30,43
			90	30,43
19.04.2024	09:52:36,929	200		30,42
			200	30,42
			200	30,42
19.04.2024	09:52:21,763	22		30,39
			22	30,39
			22	30,39
19.04.2024	09:51:23,605	400		30,42
			400	30,42
			400	30,42
19.04.2024	09:50:57,354	7		30,415
			7	30,415
			7	30,415
19.04.2024	09:50:43,044	160		30,395
			160	30,395
			160	30,395
19.04.2024	09:50:26,584	50		30,385
			50	30,385
			50	30,385
19.04.2024	09:50:16,424	100		30,40
			100	30,40
			100	30,40
19.04.2024	09:49:47,484	100		30,42
			100	30,42
			100	30,42
19.04.2024	09:49:41,833	150		30,43
			150	30,43
			150	30,43
19.04.2024	09:48:18,724	400		30,465
			400	30,465
			400	30,465
19.04.2024	09:47:21,188	70		30,485
			70	30,485
			70	30,485
19.04.2024	09:46:21,842	150		30,52
			150	30,52
			150	30,52
19.04.2024	09:45:41,741	386		30,49
			386	30,49
			386	30,49
19.04.2024	09:43:32,458	500		30,40
			500	30,40
			500	30,40
19.04.2024	09:42:13,681	700		30,35
			700	30,35
			700	30,35
19.04.2024	09:41:47,659	200		30,325
			200	30,325
			200	30,325
19.04.2024	09:41:12,018	15		30,315
			15	30,315
			15	30,315
19.04.2024	09:41:03,909	75		30,29
			75	30,29
			75	30,29
19.04.2024	09:41:00,197	20		30,295
			20	30,295
			20	30,295
19.04.2024	09:40:39,845	320		30,30
			320	30,30
			320	30,30
19.04.2024	09:40:26,839	500		30,295
			500	30,295
			500	30,295
19.04.2024	09:39:45,881	120		30,30
			120	30,30
			120	30,30
19.04.2024	09:39:34,117	930		30,31
			930	30,31
			930	30,31
19.04.2024	09:39:17,798	700		30,30
			700	30,30
			700	30,30
19.04.2024	09:37:16,983	50		30,305
			50	30,305
			50	30,305
19.04.2024	09:36:41,814	20		30,31
			20	30,31
			20	30,31
19.04.2024	09:35:05,662	350		30,32
			350	30,32
			350	30,32
19.04.2024	09:34:36,072	15		30,295
			15	30,295
			15	30,295
19.04.2024	09:34:21,917	10		30,28
			10	30,28
			10	30,28
19.04.2024	09:34:17,954	350		30,295
			350	30,295
			350	30,295
19.04.2024	09:34:04,793	650		30,30
			650	30,30
			650	30,30
19.04.2024	09:33:30,486	131		30,30
			131	30,30
			131	30,30
19.04.2024	09:33:15,020	480		30,30
			480	30,30
			480	30,30
19.04.2024	09:31:26,837	50		30,36
			50	30,36
			50	30,36
19.04.2024	09:30:01,927	1		30,37
			1	30,37
			1	30,37
19.04.2024	09:28:25,556	400		30,36
			400	30,36
			400	30,36
19.04.2024	09:28:24,704	150		30,37
			150	30,37
			150	30,37
19.04.2024	09:27:31,065	37		30,36
			37	30,36
			37	30,36
19.04.2024	09:26:23,656	50		30,33
			50	30,33
			50	30,33
19.04.2024	09:24:59,898	150		30,295
			150	30,295
			150	30,295
19.04.2024	09:24:50,659	30		30,305
			30	30,305
			30	30,305
19.04.2024	09:24:20,908	100		30,295
			100	30,295
			100	30,295
19.04.2024	09:21:53,564	3		30,285
			3	30,285
			3	30,285
19.04.2024	09:21:36,461	100		30,28
			100	30,28
			100	30,28
19.04.2024	09:21:19,478	2		30,30
			2	30,30
			2	30,30
19.04.2024	09:21:07,018	400		30,30
			400	30,30
			400	30,30
19.04.2024	09:21:03,025	700		30,30
			600	30,30
			700	30,30
			100	30,30
19.04.2024	09:21:02,847	400		30,30
			400	30,30
			400	30,30
19.04.2024	09:20:51,707	500		30,30
			500	30,30
			500	30,30
19.04.2024	09:20:51,493	92		30,305
			92	30,305
			92	30,305
19.04.2024	09:20:50,507	400		30,31
			400	30,31
			400	30,31
19.04.2024	09:18:30,312	18		30,335
			18	30,335
			18	30,335
19.04.2024	09:18:19,304	3		30,32
			3	30,32
			3	30,32
19.04.2024	09:18:06,277	500		30,33
			500	30,33
			500	30,33
19.04.2024	09:16:46,126	800		30,34
			400	30,34
			800	30,34
			400	30,34
19.04.2024	09:16:42,457	700		30,34
			700	30,34
			700	30,34
19.04.2024	09:16:32,169	20		30,36
			20	30,36
			20	30,36
19.04.2024	09:14:54,921	500		30,34
			500	30,34
			500	30,34
19.04.2024	09:13:53,916	220		30,31
			220	30,31
			100	30,31
			120	30,31
19.04.2024	09:12:54,470	150		30,40
			150	30,40
			150	30,40
19.04.2024	09:12:25,133	35		30,465
			35	30,465
			35	30,465
19.04.2024	09:09:38,690	25		30,465
			25	30,465
			25	30,465
19.04.2024	09:09:30,879	300		30,41
			300	30,41
			300	30,41
19.04.2024	09:09:07,929	3		30,455
			3	30,455
			3	30,455
19.04.2024	09:08:56,323	20		30,41
			20	30,41
			20	30,41
19.04.2024	09:08:34,773	50		30,455
			50	30,455
			50	30,455
19.04.2024	09:08:17,659	250		30,44
			250	30,44
			250	30,44
19.04.2024	09:06:45,675	300		30,42
			300	30,42
			300	30,42
19.04.2024	09:06:13,133	535		30,45
			535	30,45
			285	30,45
			250	30,45
19.04.2024	09:05:56,719	500		30,385
			500	30,385
			500	30,385
19.04.2024	09:05:34,481	500		30,41
			500	30,41
			500	30,41
19.04.2024	09:05:34,322	5		30,385
			5	30,385
			5	30,385
19.04.2024	09:05:06,888	400		30,385
			400	30,385
			400	30,385

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG Bid: 506,40 / Ask: 506,80
Stückzahl: 63 845
+0,56%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 13:35:42

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung