iShs ESTXX Banks 30-15 UC.ETF
- Informations
- Dernièr
- Négocier des titres
45
42
13,482
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/06/2024 | 21:39:15,485 | 55 | 13,482 | |
55 | 13,482 | |||
55 | 13,482 | |||
14/06/2024 | 20:16:59,501 | 400 | 13,468 | |
400 | 13,468 | |||
400 | 13,468 | |||
14/06/2024 | 17:29:50,348 | 185 | 13,462 | |
185 | 13,462 | |||
185 | 13,462 | |||
14/06/2024 | 17:29:34,661 | 185 | 13,456 | |
185 | 13,456 | |||
185 | 13,456 | |||
14/06/2024 | 17:29:19,011 | 185 | 13,456 | |
185 | 13,456 | |||
185 | 13,456 | |||
14/06/2024 | 17:28:50,540 | 185 | 13,458 | |
185 | 13,458 | |||
185 | 13,458 | |||
14/06/2024 | 17:02:31,145 | 50 | 13,392 | |
50 | 13,392 | |||
50 | 13,392 | |||
14/06/2024 | 16:39:04,813 | 485 | 13,346 | |
485 | 13,346 | |||
485 | 13,346 | |||
14/06/2024 | 14:20:05,292 | 750 | 13,298 | |
750 | 13,298 | |||
750 | 13,298 | |||
14/06/2024 | 13:52:48,988 | 400 | 13,374 | |
400 | 13,374 | |||
400 | 13,374 | |||
14/06/2024 | 13:29:23,302 | 1 000 | 13,318 | |
1 000 | 13,318 | |||
1 000 | 13,318 | |||
14/06/2024 | 12:54:48,643 | 125 | 13,324 | |
125 | 13,324 | |||
125 | 13,324 | |||
14/06/2024 | 12:45:29,574 | 25 | 13,328 | |
25 | 13,328 | |||
25 | 13,328 | |||
14/06/2024 | 12:39:11,549 | 400 | 13,358 | |
400 | 13,358 | |||
400 | 13,358 | |||
14/06/2024 | 12:29:33,813 | 30 | 13,336 | |
30 | 13,336 | |||
30 | 13,336 | |||
14/06/2024 | 12:25:58,849 | 700 | 13,27 | |
700 | 13,27 | |||
700 | 13,27 | |||
14/06/2024 | 12:21:42,987 | 240 | 13,32 | |
240 | 13,32 | |||
240 | 13,32 | |||
14/06/2024 | 12:19:22,328 | 30 | 13,306 | |
30 | 13,306 | |||
30 | 13,306 | |||
14/06/2024 | 12:03:36,244 | 15 | 13,40 | |
15 | 13,40 | |||
15 | 13,40 | |||
14/06/2024 | 11:58:46,781 | 66 | 13,44 | |
66 | 13,44 | |||
66 | 13,44 | |||
14/06/2024 | 11:38:52,250 | 2 366 | 13,438 | |
2 366 | 13,438 | |||
2 366 | 13,438 | |||
14/06/2024 | 11:38:24,996 | 1 684 | 13,45 | |
1 083 | 13,45 | |||
1 684 | 13,45 | |||
350 | 13,45 | |||
81 | 13,45 | |||
170 | 13,45 | |||
14/06/2024 | 11:14:43,440 | 3 315 | 13,522 | |
3 315 | 13,522 | |||
3 315 | 13,522 | |||
14/06/2024 | 10:56:22,002 | 610 | 13,528 | |
610 | 13,528 | |||
610 | 13,528 | |||
14/06/2024 | 10:55:51,982 | 6 800 | 13,524 | |
6 800 | 13,524 | |||
6 800 | 13,524 | |||
14/06/2024 | 10:53:19,279 | 125 | 13,518 | |
125 | 13,518 | |||
125 | 13,518 | |||
14/06/2024 | 10:20:31,391 | 91 | 13,508 | |
91 | 13,508 | |||
91 | 13,508 | |||
14/06/2024 | 10:10:10,520 | 30 | 13,49 | |
30 | 13,49 | |||
30 | 13,49 | |||
14/06/2024 | 10:04:58,597 | 317 | 13,492 | |
197 | 13,492 | |||
317 | 13,492 | |||
120 | 13,492 | |||
14/06/2024 | 10:04:33,779 | 2 313 | 13,498 | |
2 313 | 13,498 | |||
2 313 | 13,498 | |||
14/06/2024 | 09:50:12,056 | 31 | 13,572 | |
31 | 13,572 | |||
31 | 13,572 | |||
14/06/2024 | 09:49:04,092 | 360 | 13,578 | |
360 | 13,578 | |||
360 | 13,578 | |||
14/06/2024 | 09:48:58,648 | 300 | 13,586 | |
300 | 13,586 | |||
300 | 13,586 | |||
14/06/2024 | 09:48:47,649 | 2 400 | 13,588 | |
2 400 | 13,588 | |||
2 400 | 13,588 | |||
14/06/2024 | 09:47:33,457 | 5 521 | 13,584 | |
5 521 | 13,584 | |||
5 521 | 13,584 | |||
14/06/2024 | 09:47:30,075 | 6 800 | 13,584 | |
6 800 | 13,584 | |||
6 800 | 13,584 | |||
14/06/2024 | 09:46:44,110 | 270 | 13,604 | |
270 | 13,604 | |||
270 | 13,604 | |||
14/06/2024 | 09:43:45,829 | 80 | 13,622 | |
80 | 13,622 | |||
80 | 13,622 | |||
14/06/2024 | 09:32:07,330 | 2 400 | 13,656 | |
2 400 | 13,656 | |||
2 400 | 13,656 | |||
14/06/2024 | 09:08:29,334 | 143 | 13,716 | |
143 | 13,716 | |||
143 | 13,716 | |||
14/06/2024 | 09:06:27,793 | 20 | 13,698 | |
20 | 13,698 | |||
20 | 13,698 | |||
14/06/2024 | 08:38:33,566 | 53 | 13,76 | |
53 | 13,76 | |||
53 | 13,76 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00
dernière actualisation:
14/06/2024 @ 22:00:00