Merck KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
157
136
146,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:49:26,712 | 1 | 146,65 | |
1 | 146,65 | |||
1 | 146,65 | |||
19.04.2024 | 21:30:40,622 | 7 | 146,65 | |
7 | 146,65 | |||
7 | 146,65 | |||
19.04.2024 | 21:29:27,933 | 50 | 146,70 | |
50 | 146,70 | |||
17 | 146,70 | |||
13 | 146,70 | |||
10 | 146,70 | |||
10 | 146,70 | |||
19.04.2024 | 21:09:22,379 | 35 | 145,75 | |
35 | 145,75 | |||
10 | 145,75 | |||
8 | 145,75 | |||
17 | 145,75 | |||
19.04.2024 | 20:11:34,992 | 20 | 145,65 | |
10 | 145,65 | |||
10 | 145,65 | |||
20 | 145,65 | |||
19.04.2024 | 20:03:30,918 | 30 | 146,70 | |
30 | 146,70 | |||
17 | 146,70 | |||
13 | 146,70 | |||
19.04.2024 | 19:57:34,765 | 30 | 146,80 | |
5 | 146,80 | |||
25 | 146,80 | |||
30 | 146,80 | |||
19.04.2024 | 19:30:34,800 | 10 | 146,75 | |
10 | 146,75 | |||
10 | 146,75 | |||
19.04.2024 | 18:47:24,196 | 10 | 146,00 | |
10 | 146,00 | |||
10 | 146,00 | |||
19.04.2024 | 18:39:37,000 | 3 | 146,00 | |
3 | 146,00 | |||
3 | 146,00 | |||
19.04.2024 | 18:34:17,567 | 35 | 145,75 | |
2 | 145,75 | |||
5 | 145,75 | |||
20 | 145,75 | |||
33 | 145,75 | |||
10 | 145,75 | |||
19.04.2024 | 18:26:49,808 | 74 | 145,60 | |
74 | 145,60 | |||
20 | 145,60 | |||
14 | 145,60 | |||
5 | 145,60 | |||
10 | 145,60 | |||
25 | 145,60 | |||
19.04.2024 | 18:09:45,714 | 50 | 146,75 | |
50 | 146,75 | |||
50 | 146,75 | |||
19.04.2024 | 17:46:18,287 | 10 | 146,85 | |
10 | 146,85 | |||
10 | 146,85 | |||
19.04.2024 | 17:42:23,208 | 70 | 146,85 | |
70 | 146,85 | |||
70 | 146,85 | |||
19.04.2024 | 17:39:58,073 | 20 | 145,85 | |
20 | 145,85 | |||
20 | 145,85 | |||
19.04.2024 | 17:38:03,706 | 24 | 145,25 | |
20 | 145,25 | |||
24 | 145,25 | |||
4 | 145,25 | |||
19.04.2024 | 17:25:20,139 | 8 | 146,00 | |
8 | 146,00 | |||
8 | 146,00 | |||
19.04.2024 | 17:17:18,295 | 50 | 146,20 | |
50 | 146,20 | |||
50 | 146,20 | |||
19.04.2024 | 17:11:11,582 | 15 | 146,10 | |
15 | 146,10 | |||
15 | 146,10 | |||
19.04.2024 | 17:09:43,300 | 5 | 145,95 | |
5 | 145,95 | |||
5 | 145,95 | |||
19.04.2024 | 16:55:39,694 | 20 | 146,00 | |
20 | 146,00 | |||
20 | 146,00 | |||
19.04.2024 | 16:46:18,547 | 40 | 145,95 | |
40 | 145,95 | |||
40 | 145,95 | |||
19.04.2024 | 16:46:02,463 | 300 | 145,90 | |
300 | 145,90 | |||
300 | 145,90 | |||
19.04.2024 | 16:38:38,377 | 100 | 145,65 | |
100 | 145,65 | |||
100 | 145,65 | |||
19.04.2024 | 16:27:21,709 | 10 | 145,45 | |
10 | 145,45 | |||
10 | 145,45 | |||
19.04.2024 | 16:19:22,274 | 15 | 145,45 | |
15 | 145,45 | |||
15 | 145,45 | |||
19.04.2024 | 16:18:24,502 | 10 | 145,55 | |
10 | 145,55 | |||
10 | 145,55 | |||
19.04.2024 | 16:15:53,275 | 91 | 145,35 | |
91 | 145,35 | |||
91 | 145,35 | |||
19.04.2024 | 16:15:52,511 | 133 | 145,45 | |
133 | 145,45 | |||
133 | 145,45 | |||
19.04.2024 | 16:09:57,152 | 5 | 145,75 | |
5 | 145,75 | |||
5 | 145,75 | |||
19.04.2024 | 16:08:54,709 | 1 | 145,80 | |
1 | 145,80 | |||
1 | 145,80 | |||
19.04.2024 | 15:55:47,021 | 13 | 146,30 | |
13 | 146,30 | |||
13 | 146,30 | |||
19.04.2024 | 15:50:34,931 | 15 | 146,35 | |
15 | 146,35 | |||
15 | 146,35 | |||
19.04.2024 | 15:42:19,236 | 5 | 145,80 | |
5 | 145,80 | |||
5 | 145,80 | |||
19.04.2024 | 15:29:58,767 | 100 | 145,55 | |
100 | 145,55 | |||
100 | 145,55 | |||
19.04.2024 | 15:29:49,504 | 5 | 145,60 | |
5 | 145,60 | |||
5 | 145,60 | |||
19.04.2024 | 15:19:13,592 | 5 | 145,55 | |
5 | 145,55 | |||
5 | 145,55 | |||
19.04.2024 | 15:11:57,247 | 13 | 145,60 | |
13 | 145,60 | |||
13 | 145,60 | |||
19.04.2024 | 15:00:29,006 | 75 | 145,60 | |
75 | 145,60 | |||
75 | 145,60 | |||
19.04.2024 | 15:00:12,380 | 200 | 145,60 | |
200 | 145,60 | |||
200 | 145,60 | |||
19.04.2024 | 14:59:37,009 | 75 | 145,70 | |
75 | 145,70 | |||
75 | 145,70 | |||
19.04.2024 | 14:58:53,930 | 300 | 145,70 | |
300 | 145,70 | |||
300 | 145,70 | |||
19.04.2024 | 14:57:53,034 | 250 | 145,70 | |
250 | 145,70 | |||
250 | 145,70 | |||
19.04.2024 | 14:57:09,236 | 375 | 145,60 | |
3 | 145,60 | |||
372 | 145,60 | |||
375 | 145,60 | |||
19.04.2024 | 14:56:02,023 | 300 | 145,50 | |
300 | 145,50 | |||
300 | 145,50 | |||
19.04.2024 | 14:50:16,926 | 30 | 145,50 | |
30 | 145,50 | |||
30 | 145,50 | |||
19.04.2024 | 14:43:14,192 | 4 | 145,35 | |
4 | 145,35 | |||
4 | 145,35 | |||
19.04.2024 | 14:42:04,070 | 3 | 145,30 | |
3 | 145,30 | |||
3 | 145,30 | |||
19.04.2024 | 14:38:09,394 | 2 | 145,60 | |
2 | 145,60 | |||
2 | 145,60 | |||
19.04.2024 | 14:27:12,493 | 200 | 145,40 | |
200 | 145,40 | |||
200 | 145,40 | |||
19.04.2024 | 14:23:07,808 | 17 | 145,20 | |
17 | 145,20 | |||
17 | 145,20 | |||
19.04.2024 | 14:19:52,927 | 40 | 145,20 | |
40 | 145,20 | |||
40 | 145,20 | |||
19.04.2024 | 14:16:13,352 | 2 | 145,20 | |
2 | 145,20 | |||
2 | 145,20 | |||
19.04.2024 | 13:56:54,853 | 1 | 145,35 | |
1 | 145,35 | |||
1 | 145,35 | |||
19.04.2024 | 13:55:48,720 | 15 | 145,40 | |
15 | 145,40 | |||
15 | 145,40 | |||
19.04.2024 | 13:48:55,878 | 17 | 145,45 | |
17 | 145,45 | |||
17 | 145,45 | |||
19.04.2024 | 13:48:02,369 | 100 | 145,65 | |
100 | 145,65 | |||
100 | 145,65 | |||
19.04.2024 | 13:46:51,723 | 37 | 145,70 | |
37 | 145,70 | |||
37 | 145,70 | |||
19.04.2024 | 13:42:29,935 | 70 | 145,60 | |
70 | 145,60 | |||
70 | 145,60 | |||
19.04.2024 | 13:41:19,431 | 35 | 145,80 | |
35 | 145,80 | |||
35 | 145,80 | |||
19.04.2024 | 13:39:38,694 | 20 | 145,65 | |
20 | 145,65 | |||
20 | 145,65 | |||
19.04.2024 | 13:28:38,754 | 8 | 145,40 | |
8 | 145,40 | |||
8 | 145,40 | |||
19.04.2024 | 13:12:58,107 | 100 | 145,00 | |
100 | 145,00 | |||
100 | 145,00 | |||
19.04.2024 | 13:10:41,597 | 5 | 144,80 | |
5 | 144,80 | |||
5 | 144,80 | |||
19.04.2024 | 13:02:25,894 | 25 | 144,60 | |
25 | 144,60 | |||
25 | 144,60 | |||
19.04.2024 | 12:55:12,799 | 54 | 144,80 | |
54 | 144,80 | |||
54 | 144,80 | |||
19.04.2024 | 12:51:07,188 | 30 | 144,90 | |
30 | 144,90 | |||
30 | 144,90 | |||
19.04.2024 | 12:48:19,481 | 15 | 144,95 | |
15 | 144,95 | |||
15 | 144,95 | |||
19.04.2024 | 12:43:44,002 | 20 | 144,95 | |
20 | 144,95 | |||
20 | 144,95 | |||
19.04.2024 | 12:31:46,595 | 10 | 145,40 | |
10 | 145,40 | |||
10 | 145,40 | |||
19.04.2024 | 12:23:05,860 | 50 | 145,00 | |
50 | 145,00 | |||
50 | 145,00 | |||
19.04.2024 | 12:21:02,215 | 30 | 145,00 | |
30 | 145,00 | |||
30 | 145,00 | |||
19.04.2024 | 12:09:21,634 | 200 | 144,95 | |
200 | 144,95 | |||
200 | 144,95 | |||
19.04.2024 | 12:00:13,414 | 2 | 144,75 | |
2 | 144,75 | |||
2 | 144,75 | |||
19.04.2024 | 11:58:14,562 | 15 | 144,80 | |
15 | 144,80 | |||
15 | 144,80 | |||
19.04.2024 | 11:52:55,854 | 25 | 144,85 | |
25 | 144,85 | |||
25 | 144,85 | |||
19.04.2024 | 11:50:45,739 | 20 | 144,85 | |
20 | 144,85 | |||
20 | 144,85 | |||
19.04.2024 | 11:43:33,688 | 35 | 144,80 | |
35 | 144,80 | |||
35 | 144,80 | |||
19.04.2024 | 11:41:50,530 | 10 | 144,70 | |
10 | 144,70 | |||
10 | 144,70 | |||
19.04.2024 | 11:39:39,780 | 18 | 144,80 | |
18 | 144,80 | |||
18 | 144,80 | |||
19.04.2024 | 11:38:54,774 | 15 | 144,65 | |
15 | 144,65 | |||
15 | 144,65 | |||
19.04.2024 | 11:38:50,766 | 200 | 144,75 | |
200 | 144,75 | |||
200 | 144,75 | |||
19.04.2024 | 11:38:38,320 | 7 | 144,75 | |
7 | 144,75 | |||
7 | 144,75 | |||
19.04.2024 | 11:38:03,103 | 125 | 144,70 | |
125 | 144,70 | |||
125 | 144,70 | |||
19.04.2024 | 11:37:37,218 | 100 | 144,70 | |
100 | 144,70 | |||
100 | 144,70 | |||
19.04.2024 | 11:35:58,381 | 20 | 144,80 | |
20 | 144,80 | |||
20 | 144,80 | |||
19.04.2024 | 11:32:08,742 | 50 | 144,70 | |
50 | 144,70 | |||
50 | 144,70 | |||
19.04.2024 | 11:22:38,922 | 30 | 144,65 | |
30 | 144,65 | |||
30 | 144,65 | |||
19.04.2024 | 11:19:02,335 | 215 | 144,60 | |
15 | 144,60 | |||
215 | 144,60 | |||
200 | 144,60 | |||
19.04.2024 | 11:14:03,903 | 1 | 144,70 | |
1 | 144,70 | |||
1 | 144,70 | |||
19.04.2024 | 11:08:05,483 | 50 | 144,60 | |
50 | 144,60 | |||
50 | 144,60 | |||
19.04.2024 | 11:07:44,745 | 18 | 144,60 | |
18 | 144,60 | |||
18 | 144,60 | |||
19.04.2024 | 11:06:50,468 | 1 | 144,60 | |
1 | 144,60 | |||
1 | 144,60 | |||
19.04.2024 | 10:59:40,364 | 6 | 144,50 | |
6 | 144,50 | |||
6 | 144,50 | |||
19.04.2024 | 10:59:37,030 | 25 | 144,80 | |
25 | 144,80 | |||
25 | 144,80 | |||
19.04.2024 | 10:54:48,271 | 103 | 144,65 | |
103 | 144,65 | |||
103 | 144,65 | |||
19.04.2024 | 10:53:29,628 | 8 | 144,70 | |
8 | 144,70 | |||
8 | 144,70 | |||
19.04.2024 | 10:44:04,423 | 75 | 144,45 | |
75 | 144,45 | |||
75 | 144,45 | |||
19.04.2024 | 10:43:28,807 | 200 | 144,50 | |
200 | 144,50 | |||
200 | 144,50 | |||
19.04.2024 | 10:42:06,456 | 100 | 144,45 | |
100 | 144,45 | |||
100 | 144,45 | |||
19.04.2024 | 10:39:24,132 | 4 | 144,60 | |
4 | 144,60 | |||
4 | 144,60 | |||
19.04.2024 | 10:38:05,693 | 10 | 144,70 | |
10 | 144,70 | |||
10 | 144,70 | |||
19.04.2024 | 10:35:20,607 | 200 | 144,80 | |
15 | 144,80 | |||
185 | 144,80 | |||
200 | 144,80 | |||
19.04.2024 | 10:34:14,549 | 30 | 145,00 | |
30 | 145,00 | |||
30 | 145,00 | |||
19.04.2024 | 10:34:14,374 | 75 | 145,10 | |
75 | 145,10 | |||
75 | 145,10 | |||
19.04.2024 | 10:33:20,295 | 200 | 145,10 | |
200 | 145,10 | |||
200 | 145,10 | |||
19.04.2024 | 10:31:39,337 | 5 | 145,20 | |
5 | 145,20 | |||
5 | 145,20 | |||
19.04.2024 | 10:25:52,644 | 30 | 145,20 | |
30 | 145,20 | |||
30 | 145,20 | |||
19.04.2024 | 10:16:35,458 | 200 | 145,35 | |
200 | 145,35 | |||
200 | 145,35 | |||
19.04.2024 | 09:54:36,414 | 100 | 145,20 | |
100 | 145,20 | |||
100 | 145,20 | |||
19.04.2024 | 09:52:30,696 | 10 | 145,30 | |
10 | 145,30 | |||
10 | 145,30 | |||
19.04.2024 | 09:46:33,796 | 30 | 145,45 | |
30 | 145,45 | |||
30 | 145,45 | |||
19.04.2024 | 09:45:38,237 | 4 | 145,30 | |
4 | 145,30 | |||
4 | 145,30 | |||
19.04.2024 | 09:43:54,531 | 10 | 145,25 | |
10 | 145,25 | |||
10 | 145,25 | |||
19.04.2024 | 09:37:54,439 | 10 | 145,40 | |
10 | 145,40 | |||
10 | 145,40 | |||
19.04.2024 | 09:34:13,259 | 100 | 145,65 | |
100 | 145,65 | |||
100 | 145,65 | |||
19.04.2024 | 09:30:14,216 | 300 | 145,30 | |
300 | 145,30 | |||
300 | 145,30 | |||
19.04.2024 | 09:24:17,181 | 100 | 145,00 | |
100 | 145,00 | |||
100 | 145,00 | |||
19.04.2024 | 09:23:22,984 | 2 | 145,05 | |
2 | 145,05 | |||
2 | 145,05 | |||
19.04.2024 | 09:17:17,614 | 45 | 145,50 | |
45 | 145,50 | |||
45 | 145,50 | |||
19.04.2024 | 09:11:51,387 | 11 | 146,20 | |
11 | 146,20 | |||
11 | 146,20 | |||
19.04.2024 | 09:10:22,010 | 5 | 146,15 | |
5 | 146,15 | |||
5 | 146,15 | |||
19.04.2024 | 09:06:35,032 | 10 | 146,80 | |
10 | 146,80 | |||
10 | 146,80 | |||
19.04.2024 | 09:01:39,798 | 50 | 146,85 | |
50 | 146,85 | |||
50 | 146,85 | |||
19.04.2024 | 09:01:38,375 | 12 | 146,80 | |
12 | 146,80 | |||
12 | 146,80 | |||
19.04.2024 | 09:01:36,531 | 10 | 146,00 | |
10 | 146,00 | |||
10 | 146,00 | |||
19.04.2024 | 08:45:22,435 | 7 | 145,25 | |
7 | 145,25 | |||
7 | 145,25 | |||
19.04.2024 | 08:44:25,445 | 1 | 145,20 | |
1 | 145,20 | |||
1 | 145,20 | |||
19.04.2024 | 08:36:29,479 | 25 | 145,80 | |
25 | 145,80 | |||
25 | 145,80 | |||
19.04.2024 | 08:26:46,455 | 4 | 146,45 | |
4 | 146,45 | |||
4 | 146,45 | |||
19.04.2024 | 08:18:11,835 | 60 | 145,05 | |
60 | 145,05 | |||
60 | 145,05 | |||
19.04.2024 | 08:06:30,984 | 5 | 145,95 | |
5 | 145,95 | |||
5 | 145,95 | |||
19.04.2024 | 08:06:13,529 | 45 | 145,05 | |
45 | 145,05 | |||
45 | 145,05 | |||
19.04.2024 | 08:00:09,949 | 7 | 145,95 | |
2 | 145,95 | |||
7 | 145,95 | |||
5 | 145,95 | |||
19.04.2024 | 08:00:09,926 | 10 | 145,25 | |
10 | 145,25 | |||
10 | 145,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00