MorphoSys AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2877
2046
24,91
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2023 | 21:59:54,307 | 225 | 24,91 | |
| 225 | 24,91 | |||
| 225 | 24,91 | |||
| 01.12.2023 | 21:59:52,010 | 225 | 24,91 | |
| 225 | 24,91 | |||
| 225 | 24,91 | |||
| 01.12.2023 | 21:59:49,172 | 775 | 25,00 | |
| 775 | 25,00 | |||
| 775 | 25,00 | |||
| 01.12.2023 | 21:59:46,869 | 225 | 25,00 | |
| 225 | 25,00 | |||
| 225 | 25,00 | |||
| 01.12.2023 | 21:59:38,449 | 225 | 25,09 | |
| 45 | 25,09 | |||
| 225 | 25,09 | |||
| 180 | 25,09 | |||
| 01.12.2023 | 21:59:35,251 | 225 | 24,91 | |
| 225 | 24,91 | |||
| 225 | 24,91 | |||
| 01.12.2023 | 21:59:09,942 | 225 | 25,09 | |
| 225 | 25,09 | |||
| 225 | 25,09 | |||
| 01.12.2023 | 21:59:02,683 | 725 | 24,91 | |
| 500 | 24,91 | |||
| 225 | 24,91 | |||
| 725 | 24,91 | |||
| 01.12.2023 | 21:59:01,054 | 300 | 24,92 | |
| 300 | 24,92 | |||
| 300 | 24,92 | |||
| 01.12.2023 | 21:58:54,098 | 200 | 24,92 | |
| 200 | 24,92 | |||
| 200 | 24,92 | |||
| 01.12.2023 | 21:58:44,826 | 1 000 | 25,10 | |
| 1 000 | 25,10 | |||
| 923 | 25,10 | |||
| 15 | 25,10 | |||
| 62 | 25,10 | |||
| 01.12.2023 | 21:58:32,223 | 225 | 25,05 | |
| 225 | 25,05 | |||
| 225 | 25,05 | |||
| 01.12.2023 | 21:58:27,727 | 200 | 25,05 | |
| 200 | 25,05 | |||
| 200 | 25,05 | |||
| 01.12.2023 | 21:58:17,452 | 225 | 25,05 | |
| 140 | 25,05 | |||
| 225 | 25,05 | |||
| 85 | 25,05 | |||
| 01.12.2023 | 21:58:08,259 | 200 | 25,00 | |
| 100 | 25,00 | |||
| 200 | 25,00 | |||
| 100 | 25,00 | |||
| 01.12.2023 | 21:57:57,511 | 200 | 24,99 | |
| 200 | 24,99 | |||
| 200 | 24,99 | |||
| 01.12.2023 | 21:57:51,828 | 225 | 24,99 | |
| 225 | 24,99 | |||
| 225 | 24,99 | |||
| 01.12.2023 | 21:57:50,982 | 150 | 24,97 | |
| 150 | 24,97 | |||
| 150 | 24,97 | |||
| 01.12.2023 | 21:57:47,408 | 25 | 24,97 | |
| 25 | 24,97 | |||
| 25 | 24,97 | |||
| 01.12.2023 | 21:57:32,505 | 225 | 25,05 | |
| 225 | 25,05 | |||
| 225 | 25,05 | |||
| 01.12.2023 | 21:57:31,863 | 225 | 25,05 | |
| 130 | 25,05 | |||
| 225 | 25,05 | |||
| 95 | 25,05 | |||
| 01.12.2023 | 21:57:19,035 | 70 | 24,92 | |
| 70 | 24,92 | |||
| 70 | 24,92 | |||
| 01.12.2023 | 21:57:11,718 | 1 625 | 24,90 | |
| 1 625 | 24,90 | |||
| 976 | 24,90 | |||
| 249 | 24,90 | |||
| 250 | 24,90 | |||
| 150 | 24,90 | |||
| 01.12.2023 | 21:57:08,267 | 225 | 24,90 | |
| 225 | 24,90 | |||
| 225 | 24,90 | |||
| 01.12.2023 | 21:57:01,599 | 225 | 24,89 | |
| 225 | 24,89 | |||
| 225 | 24,89 | |||
| 01.12.2023 | 21:56:59,160 | 1 600 | 24,90 | |
| 200 | 24,90 | |||
| 200 | 24,90 | |||
| 1 000 | 24,90 | |||
| 200 | 24,90 | |||
| 1 600 | 24,90 | |||
| 01.12.2023 | 21:56:40,917 | 225 | 24,89 | |
| 225 | 24,89 | |||
| 225 | 24,89 | |||
| 01.12.2023 | 21:56:39,802 | 80 | 24,89 | |
| 80 | 24,89 | |||
| 80 | 24,89 | |||
| 01.12.2023 | 21:56:34,372 | 100 | 24,90 | |
| 100 | 24,90 | |||
| 100 | 24,90 | |||
| 01.12.2023 | 21:56:28,137 | 225 | 24,91 | |
| 225 | 24,91 | |||
| 225 | 24,91 | |||
| 01.12.2023 | 21:56:28,005 | 225 | 24,91 | |
| 225 | 24,91 | |||
| 225 | 24,91 | |||
| 01.12.2023 | 21:56:17,022 | 225 | 25,04 | |
| 150 | 25,04 | |||
| 225 | 25,04 | |||
| 75 | 25,04 | |||
| 01.12.2023 | 21:56:14,298 | 50 | 24,96 | |
| 50 | 24,96 | |||
| 50 | 24,96 | |||
| 01.12.2023 | 21:56:03,826 | 200 | 24,98 | |
| 80 | 24,98 | |||
| 120 | 24,98 | |||
| 200 | 24,98 | |||
| 01.12.2023 | 21:55:58,170 | 75 | 24,91 | |
| 75 | 24,91 | |||
| 75 | 24,91 | |||
| 01.12.2023 | 21:55:58,164 | 250 | 24,92 | |
| 250 | 24,92 | |||
| 250 | 24,92 | |||
| 01.12.2023 | 21:55:58,156 | 250 | 24,94 | |
| 250 | 24,94 | |||
| 250 | 24,94 | |||
| 01.12.2023 | 21:55:58,131 | 500 | 25,00 | |
| 500 | 25,00 | |||
| 500 | 25,00 | |||
| 01.12.2023 | 21:55:52,275 | 225 | 24,91 | |
| 225 | 24,91 | |||
| 225 | 24,91 | |||
| 01.12.2023 | 21:55:40,881 | 3 437 | 25,00 | |
| 220 | 25,00 | |||
| 1 250 | 25,00 | |||
| 762 | 25,00 | |||
| 500 | 25,00 | |||
| 40 | 25,00 | |||
| 500 | 25,00 | |||
| 1 000 | 25,00 | |||
| 13 | 25,00 | |||
| 300 | 25,00 | |||
| 175 | 25,00 | |||
| 75 | 25,00 | |||
| 150 | 25,00 | |||
| 70 | 25,00 | |||
| 150 | 25,00 | |||
| 40 | 25,00 | |||
| 500 | 25,00 | |||
| 1 000 | 25,00 | |||
| 100 | 25,00 | |||
| 29 | 25,00 | |||
| 01.12.2023 | 21:55:35,319 | 325 | 24,99 | |
| 100 | 24,99 | |||
| 225 | 24,99 | |||
| 325 | 24,99 | |||
| 01.12.2023 | 21:55:29,622 | 1 231 | 24,99 | |
| 456 | 24,99 | |||
| 500 | 24,99 | |||
| 200 | 24,99 | |||
| 531 | 24,99 | |||
| 275 | 24,99 | |||
| 500 | 24,99 | |||
| 01.12.2023 | 21:55:25,820 | 225 | 24,98 | |
| 225 | 24,98 | |||
| 225 | 24,98 | |||
| 01.12.2023 | 21:55:24,111 | 50 | 24,98 | |
| 50 | 24,98 | |||
| 50 | 24,98 | |||
| 01.12.2023 | 21:55:23,184 | 225 | 24,98 | |
| 225 | 24,98 | |||
| 225 | 24,98 | |||
| 01.12.2023 | 21:55:16,847 | 225 | 24,98 | |
| 225 | 24,98 | |||
| 225 | 24,98 | |||
| 01.12.2023 | 21:54:53,114 | 2 000 | 24,99 | |
| 1 969 | 24,99 | |||
| 31 | 24,99 | |||
| 1 500 | 24,99 | |||
| 500 | 24,99 | |||
| 01.12.2023 | 21:54:44,999 | 225 | 24,98 | |
| 225 | 24,98 | |||
| 225 | 24,98 | |||
| 01.12.2023 | 21:54:44,450 | 200 | 24,98 | |
| 200 | 24,98 | |||
| 200 | 24,98 | |||
| 01.12.2023 | 21:54:35,802 | 111 | 24,92 | |
| 111 | 24,92 | |||
| 111 | 24,92 | |||
| 01.12.2023 | 21:54:35,723 | 200 | 24,92 | |
| 200 | 24,92 | |||
| 200 | 24,92 | |||
| 01.12.2023 | 21:54:28,246 | 480 | 24,98 | |
| 480 | 24,98 | |||
| 480 | 24,98 | |||
| 01.12.2023 | 21:54:24,224 | 225 | 24,97 | |
| 225 | 24,97 | |||
| 225 | 24,97 | |||
| 01.12.2023 | 21:54:21,699 | 200 | 24,97 | |
| 200 | 24,97 | |||
| 200 | 24,97 | |||
| 01.12.2023 | 21:54:14,617 | 200 | 24,97 | |
| 200 | 24,97 | |||
| 200 | 24,97 | |||
| 01.12.2023 | 21:54:11,561 | 225 | 24,97 | |
| 225 | 24,97 | |||
| 225 | 24,97 | |||
| 01.12.2023 | 21:54:11,412 | 25 | 24,97 | |
| 25 | 24,97 | |||
| 25 | 24,97 | |||
| 01.12.2023 | 21:54:05,558 | 225 | 24,97 | |
| 225 | 24,97 | |||
| 225 | 24,97 | |||
| 01.12.2023 | 21:54:05,423 | 525 | 24,97 | |
| 525 | 24,97 | |||
| 225 | 24,97 | |||
| 300 | 24,97 | |||
| 01.12.2023 | 21:54:04,573 | 80 | 24,92 | |
| 80 | 24,92 | |||
| 80 | 24,92 | |||
| 01.12.2023 | 21:54:02,296 | 230 | 24,92 | |
| 230 | 24,92 | |||
| 230 | 24,92 | |||
| 01.12.2023 | 21:53:49,955 | 225 | 24,91 | |
| 225 | 24,91 | |||
| 225 | 24,91 | |||
| 01.12.2023 | 21:53:42,184 | 120 | 24,81 | |
| 120 | 24,81 | |||
| 120 | 24,81 | |||
| 01.12.2023 | 21:53:37,924 | 225 | 24,91 | |
| 225 | 24,91 | |||
| 225 | 24,91 | |||
| 01.12.2023 | 21:53:04,081 | 200 | 24,81 | |
| 200 | 24,81 | |||
| 200 | 24,81 | |||
| 01.12.2023 | 21:52:22,901 | 100 | 24,81 | |
| 100 | 24,81 | |||
| 100 | 24,81 | |||
| 01.12.2023 | 21:52:20,309 | 225 | 24,98 | |
| 225 | 24,98 | |||
| 225 | 24,98 | |||
| 01.12.2023 | 21:52:20,167 | 100 | 24,81 | |
| 100 | 24,81 | |||
| 100 | 24,81 | |||
| 01.12.2023 | 21:52:04,487 | 605 | 24,90 | |
| 150 | 24,90 | |||
| 455 | 24,90 | |||
| 605 | 24,90 | |||
| 01.12.2023 | 21:51:54,642 | 225 | 24,89 | |
| 225 | 24,89 | |||
| 225 | 24,89 | |||
| 01.12.2023 | 21:51:48,262 | 45 | 24,90 | |
| 45 | 24,90 | |||
| 45 | 24,90 | |||
| 01.12.2023 | 21:51:44,617 | 25 | 24,97 | |
| 25 | 24,97 | |||
| 25 | 24,97 | |||
| 01.12.2023 | 21:51:34,447 | 500 | 24,98 | |
| 500 | 24,98 | |||
| 500 | 24,98 | |||
| 01.12.2023 | 21:51:28,438 | 225 | 24,97 | |
| 225 | 24,97 | |||
| 225 | 24,97 | |||
| 01.12.2023 | 21:50:51,350 | 500 | 24,95 | |
| 500 | 24,95 | |||
| 500 | 24,95 | |||
| 01.12.2023 | 21:50:46,491 | 225 | 24,94 | |
| 225 | 24,94 | |||
| 225 | 24,94 | |||
| 01.12.2023 | 21:50:03,901 | 225 | 24,94 | |
| 225 | 24,94 | |||
| 225 | 24,94 | |||
| 01.12.2023 | 21:49:21,552 | 40 | 24,92 | |
| 40 | 24,92 | |||
| 40 | 24,92 | |||
| 01.12.2023 | 21:49:15,151 | 200 | 24,92 | |
| 200 | 24,92 | |||
| 200 | 24,92 | |||
| 01.12.2023 | 21:48:56,783 | 225 | 24,92 | |
| 225 | 24,92 | |||
| 225 | 24,92 | |||
| 01.12.2023 | 21:48:42,842 | 250 | 24,90 | |
| 50 | 24,90 | |||
| 250 | 24,90 | |||
| 200 | 24,90 | |||
| 01.12.2023 | 21:48:32,049 | 130 | 24,89 | |
| 130 | 24,89 | |||
| 130 | 24,89 | |||
| 01.12.2023 | 21:48:21,272 | 150 | 24,89 | |
| 150 | 24,89 | |||
| 150 | 24,89 | |||
| 01.12.2023 | 21:48:15,144 | 200 | 24,89 | |
| 70 | 24,89 | |||
| 130 | 24,89 | |||
| 200 | 24,89 | |||
| 01.12.2023 | 21:47:04,291 | 200 | 24,89 | |
| 200 | 24,89 | |||
| 200 | 24,89 | |||
| 01.12.2023 | 21:46:55,819 | 152 | 24,79 | |
| 152 | 24,79 | |||
| 152 | 24,79 | |||
| 01.12.2023 | 21:46:30,367 | 900 | 24,88 | |
| 280 | 24,88 | |||
| 620 | 24,88 | |||
| 900 | 24,88 | |||
| 01.12.2023 | 21:46:25,529 | 380 | 24,87 | |
| 155 | 24,87 | |||
| 225 | 24,87 | |||
| 380 | 24,87 | |||
| 01.12.2023 | 21:45:50,988 | 775 | 24,79 | |
| 775 | 24,79 | |||
| 775 | 24,79 | |||
| 01.12.2023 | 21:44:49,184 | 225 | 24,81 | |
| 225 | 24,81 | |||
| 225 | 24,81 | |||
| 01.12.2023 | 21:44:35,231 | 10 | 24,81 | |
| 10 | 24,81 | |||
| 10 | 24,81 | |||
| 01.12.2023 | 21:43:55,645 | 100 | 24,81 | |
| 100 | 24,81 | |||
| 100 | 24,81 | |||
| 01.12.2023 | 21:43:43,535 | 250 | 24,82 | |
| 250 | 24,82 | |||
| 250 | 24,82 | |||
| 01.12.2023 | 21:43:37,449 | 50 | 24,82 | |
| 50 | 24,82 | |||
| 50 | 24,82 | |||
| 01.12.2023 | 21:43:00,253 | 225 | 24,89 | |
| 225 | 24,89 | |||
| 225 | 24,89 | |||
| 01.12.2023 | 21:42:19,338 | 50 | 24,89 | |
| 50 | 24,89 | |||
| 50 | 24,89 | |||
| 01.12.2023 | 21:41:52,264 | 38 | 24,81 | |
| 38 | 24,81 | |||
| 38 | 24,81 | |||
| 01.12.2023 | 21:41:51,207 | 200 | 24,89 | |
| 200 | 24,89 | |||
| 200 | 24,89 | |||
| 01.12.2023 | 21:39:33,028 | 225 | 24,94 | |
| 225 | 24,94 | |||
| 225 | 24,94 | |||
| 01.12.2023 | 21:39:26,242 | 150 | 24,94 | |
| 150 | 24,94 | |||
| 150 | 24,94 | |||
| 01.12.2023 | 21:39:19,174 | 200 | 24,94 | |
| 200 | 24,94 | |||
| 200 | 24,94 | |||
| 01.12.2023 | 21:38:41,891 | 1 000 | 24,92 | |
| 225 | 24,92 | |||
| 500 | 24,92 | |||
| 775 | 24,92 | |||
| 500 | 24,92 | |||
| 01.12.2023 | 21:38:14,118 | 225 | 24,92 | |
| 225 | 24,92 | |||
| 225 | 24,92 | |||
| 01.12.2023 | 21:37:42,451 | 225 | 24,81 | |
| 225 | 24,81 | |||
| 225 | 24,81 | |||
| 01.12.2023 | 21:37:25,104 | 40 | 24,92 | |
| 40 | 24,92 | |||
| 40 | 24,92 | |||
| 01.12.2023 | 21:37:09,232 | 200 | 24,92 | |
| 200 | 24,92 | |||
| 200 | 24,92 | |||
| 01.12.2023 | 21:37:03,558 | 150 | 24,92 | |
| 150 | 24,92 | |||
| 150 | 24,92 | |||
| 01.12.2023 | 21:36:21,975 | 225 | 24,93 | |
| 225 | 24,93 | |||
| 225 | 24,93 | |||
| 01.12.2023 | 21:36:13,123 | 300 | 24,92 | |
| 300 | 24,92 | |||
| 300 | 24,92 | |||
| 01.12.2023 | 21:35:58,404 | 200 | 24,91 | |
| 200 | 24,91 | |||
| 200 | 24,91 | |||
| 01.12.2023 | 21:35:52,097 | 200 | 24,91 | |
| 200 | 24,91 | |||
| 200 | 24,91 | |||
| 01.12.2023 | 21:35:23,203 | 202 | 24,93 | |
| 202 | 24,93 | |||
| 202 | 24,93 | |||
| 01.12.2023 | 21:35:22,250 | 100 | 24,81 | |
| 100 | 24,81 | |||
| 100 | 24,81 | |||
| 01.12.2023 | 21:35:17,266 | 200 | 24,93 | |
| 200 | 24,93 | |||
| 200 | 24,93 | |||
| 01.12.2023 | 21:34:49,052 | 200 | 24,93 | |
| 200 | 24,93 | |||
| 200 | 24,93 | |||
| 01.12.2023 | 21:34:43,664 | 200 | 24,93 | |
| 200 | 24,93 | |||
| 200 | 24,93 | |||
| 01.12.2023 | 21:34:36,914 | 375 | 24,81 | |
| 375 | 24,81 | |||
| 200 | 24,81 | |||
| 175 | 24,81 | |||
| 01.12.2023 | 21:34:26,342 | 225 | 24,81 | |
| 225 | 24,81 | |||
| 225 | 24,81 | |||
| 01.12.2023 | 21:34:12,384 | 200 | 24,93 | |
| 200 | 24,93 | |||
| 200 | 24,93 | |||
| 01.12.2023 | 21:33:57,852 | 225 | 24,93 | |
| 100 | 24,93 | |||
| 125 | 24,93 | |||
| 225 | 24,93 | |||
| 01.12.2023 | 21:33:09,432 | 180 | 24,81 | |
| 180 | 24,81 | |||
| 180 | 24,81 | |||
| 01.12.2023 | 21:32:12,501 | 225 | 24,91 | |
| 225 | 24,91 | |||
| 225 | 24,91 | |||
| 01.12.2023 | 21:31:23,236 | 40 | 24,91 | |
| 40 | 24,91 | |||
| 40 | 24,91 | |||
| 01.12.2023 | 21:29:55,165 | 100 | 24,78 | |
| 100 | 24,78 | |||
| 100 | 24,78 | |||
| 01.12.2023 | 21:29:21,451 | 225 | 24,91 | |
| 225 | 24,91 | |||
| 225 | 24,91 | |||
| 01.12.2023 | 21:29:11,418 | 600 | 24,78 | |
| 600 | 24,78 | |||
| 600 | 24,78 | |||
| 01.12.2023 | 21:28:55,158 | 200 | 24,90 | |
| 200 | 24,90 | |||
| 200 | 24,90 | |||
| 01.12.2023 | 21:28:50,116 | 15 | 24,90 | |
| 15 | 24,90 | |||
| 15 | 24,90 | |||
| 01.12.2023 | 21:28:39,995 | 225 | 24,90 | |
| 225 | 24,90 | |||
| 225 | 24,90 | |||
| 01.12.2023 | 21:27:38,939 | 161 | 24,81 | |
| 161 | 24,81 | |||
| 161 | 24,81 | |||
| 01.12.2023 | 21:27:36,872 | 225 | 24,81 | |
| 225 | 24,81 | |||
| 225 | 24,81 | |||
| 01.12.2023 | 21:27:36,544 | 225 | 24,81 | |
| 50 | 24,81 | |||
| 175 | 24,81 | |||
| 225 | 24,81 | |||
| 01.12.2023 | 21:27:31,136 | 225 | 24,81 | |
| 225 | 24,81 | |||
| 225 | 24,81 | |||
| 01.12.2023 | 21:26:38,916 | 150 | 24,94 | |
| 150 | 24,94 | |||
| 150 | 24,94 | |||
| 01.12.2023 | 21:25:36,083 | 200 | 24,94 | |
| 200 | 24,94 | |||
| 200 | 24,94 | |||
| 01.12.2023 | 21:25:32,476 | 200 | 24,94 | |
| 200 | 24,94 | |||
| 200 | 24,94 | |||
| 01.12.2023 | 21:24:25,827 | 225 | 24,94 | |
| 225 | 24,94 | |||
| 225 | 24,94 | |||
| 01.12.2023 | 21:24:17,308 | 200 | 24,94 | |
| 200 | 24,94 | |||
| 200 | 24,94 | |||
| 01.12.2023 | 21:22:55,678 | 200 | 24,90 | |
| 200 | 24,90 | |||
| 200 | 24,90 | |||
| 01.12.2023 | 21:22:54,804 | 255 | 24,77 | |
| 50 | 24,77 | |||
| 50 | 24,77 | |||
| 155 | 24,77 | |||
| 255 | 24,77 | |||
| 01.12.2023 | 21:22:49,596 | 179 | 24,90 | |
| 76 | 24,90 | |||
| 100 | 24,90 | |||
| 3 | 24,90 | |||
| 179 | 24,90 | |||
| 01.12.2023 | 21:20:51,047 | 225 | 24,90 | |
| 225 | 24,90 | |||
| 225 | 24,90 | |||
| 01.12.2023 | 21:20:36,341 | 1 695 | 24,74 | |
| 1 695 | 24,74 | |||
| 1 195 | 24,74 | |||
| 500 | 24,74 | |||
| 01.12.2023 | 21:20:32,268 | 225 | 24,80 | |
| 225 | 24,80 | |||
| 225 | 24,80 | |||
| 01.12.2023 | 21:20:31,921 | 225 | 24,80 | |
| 225 | 24,80 | |||
| 225 | 24,80 | |||
| 01.12.2023 | 21:20:31,478 | 225 | 24,80 | |
| 225 | 24,80 | |||
| 225 | 24,80 | |||
| 01.12.2023 | 21:20:30,820 | 225 | 24,80 | |
| 225 | 24,80 | |||
| 225 | 24,80 | |||
| 01.12.2023 | 21:20:14,604 | 405 | 24,81 | |
| 100 | 24,81 | |||
| 80 | 24,81 | |||
| 225 | 24,81 | |||
| 405 | 24,81 | |||
| 01.12.2023 | 21:19:34,985 | 225 | 24,98 | |
| 225 | 24,98 | |||
| 225 | 24,98 | |||
| 01.12.2023 | 21:18:24,764 | 190 | 24,96 | |
| 190 | 24,96 | |||
| 190 | 24,96 | |||
| 01.12.2023 | 21:17:49,065 | 100 | 24,98 | |
| 100 | 24,98 | |||
| 100 | 24,98 | |||
| 01.12.2023 | 21:17:15,625 | 91 | 24,96 | |
| 16 | 24,96 | |||
| 91 | 24,96 | |||
| 75 | 24,96 | |||
| 01.12.2023 | 21:16:53,400 | 225 | 24,98 | |
| 225 | 24,98 | |||
| 225 | 24,98 | |||
| 01.12.2023 | 21:16:22,918 | 80 | 24,96 | |
| 80 | 24,96 | |||
| 80 | 24,96 | |||
| 01.12.2023 | 21:16:22,773 | 200 | 24,95 | |
| 200 | 24,95 | |||
| 200 | 24,95 | |||
| 01.12.2023 | 21:16:22,679 | 76 | 24,86 | |
| 76 | 24,86 | |||
| 76 | 24,86 | |||
| 01.12.2023 | 21:16:20,805 | 225 | 24,86 | |
| 225 | 24,86 | |||
| 225 | 24,86 | |||
| 01.12.2023 | 21:16:17,571 | 630 | 24,90 | |
| 630 | 24,90 | |||
| 630 | 24,90 | |||
| 01.12.2023 | 21:16:13,800 | 200 | 24,89 | |
| 200 | 24,89 | |||
| 200 | 24,89 | |||
| 01.12.2023 | 21:16:09,495 | 201 | 24,89 | |
| 201 | 24,89 | |||
| 201 | 24,89 | |||
| 01.12.2023 | 21:14:57,757 | 10 | 24,86 | |
| 10 | 24,86 | |||
| 10 | 24,86 | |||
| 01.12.2023 | 21:12:00,853 | 1 339 | 24,92 | |
| 1 339 | 24,92 | |||
| 1 339 | 24,92 | |||
| 01.12.2023 | 21:11:52,856 | 200 | 24,91 | |
| 200 | 24,91 | |||
| 200 | 24,91 | |||
| 01.12.2023 | 21:11:40,766 | 100 | 24,91 | |
| 100 | 24,91 | |||
| 100 | 24,91 | |||
| 01.12.2023 | 21:11:21,952 | 128 | 24,91 | |
| 128 | 24,91 | |||
| 128 | 24,91 | |||
| 01.12.2023 | 21:11:08,640 | 200 | 24,91 | |
| 200 | 24,91 | |||
| 200 | 24,91 | |||
| 01.12.2023 | 21:11:00,107 | 95 | 24,81 | |
| 95 | 24,81 | |||
| 95 | 24,81 | |||
| 01.12.2023 | 21:10:57,323 | 225 | 24,81 | |
| 225 | 24,81 | |||
| 225 | 24,81 | |||
| 01.12.2023 | 21:10:50,955 | 150 | 24,91 | |
| 150 | 24,91 | |||
| 150 | 24,91 | |||
| 01.12.2023 | 21:09:57,037 | 305 | 24,92 | |
| 305 | 24,92 | |||
| 80 | 24,92 | |||
| 225 | 24,92 | |||
| 01.12.2023 | 21:08:34,294 | 600 | 24,98 | |
| 600 | 24,98 | |||
| 600 | 24,98 | |||
| 01.12.2023 | 21:08:27,226 | 150 | 24,98 | |
| 150 | 24,98 | |||
| 80 | 24,98 | |||
| 70 | 24,98 | |||
| 01.12.2023 | 21:06:35,776 | 225 | 24,98 | |
| 225 | 24,98 | |||
| 225 | 24,98 | |||
| 01.12.2023 | 21:05:20,671 | 225 | 24,90 | |
| 225 | 24,90 | |||
| 225 | 24,90 | |||
| 01.12.2023 | 21:05:20,060 | 500 | 24,90 | |
| 135 | 24,90 | |||
| 275 | 24,90 | |||
| 500 | 24,90 | |||
| 90 | 24,90 | |||
| 01.12.2023 | 21:05:06,702 | 225 | 24,89 | |
| 225 | 24,89 | |||
| 225 | 24,89 | |||
| 01.12.2023 | 21:04:28,749 | 100 | 24,89 | |
| 100 | 24,89 | |||
| 100 | 24,89 | |||
| 01.12.2023 | 21:03:39,848 | 210 | 24,80 | |
| 120 | 24,80 | |||
| 90 | 24,80 | |||
| 210 | 24,80 | |||
| 01.12.2023 | 21:03:34,906 | 200 | 24,79 | |
| 200 | 24,79 | |||
| 200 | 24,79 | |||
| 01.12.2023 | 21:03:23,407 | 210 | 24,79 | |
| 210 | 24,79 | |||
| 210 | 24,79 | |||
| 01.12.2023 | 21:03:06,318 | 225 | 24,79 | |
| 110 | 24,79 | |||
| 15 | 24,79 | |||
| 225 | 24,79 | |||
| 100 | 24,79 | |||
| 01.12.2023 | 21:02:25,809 | 130 | 24,78 | |
| 85 | 24,78 | |||
| 20 | 24,78 | |||
| 25 | 24,78 | |||
| 130 | 24,78 | |||
| 01.12.2023 | 21:02:14,608 | 400 | 24,71 | |
| 200 | 24,71 | |||
| 200 | 24,71 | |||
| 400 | 24,71 | |||
| 01.12.2023 | 21:02:04,716 | 225 | 24,70 | |
| 225 | 24,70 | |||
| 225 | 24,70 | |||
| 01.12.2023 | 21:01:56,738 | 200 | 24,70 | |
| 200 | 24,70 | |||
| 200 | 24,70 | |||
| 01.12.2023 | 21:01:37,057 | 130 | 24,70 | |
| 130 | 24,70 | |||
| 130 | 24,70 | |||
| 01.12.2023 | 21:01:36,594 | 200 | 24,70 | |
| 100 | 24,70 | |||
| 100 | 24,70 | |||
| 200 | 24,70 | |||
| 01.12.2023 | 21:01:11,645 | 1 555 | 24,60 | |
| 1 555 | 24,60 | |||
| 1 555 | 24,60 | |||
| 01.12.2023 | 21:01:07,131 | 225 | 24,61 | |
| 225 | 24,61 | |||
| 220 | 24,61 | |||
| 5 | 24,61 | |||
| 01.12.2023 | 21:00:35,975 | 225 | 24,61 | |
| 225 | 24,61 | |||
| 225 | 24,61 | |||
| 01.12.2023 | 20:59:37,593 | 100 | 24,70 | |
| 100 | 24,70 | |||
| 100 | 24,70 | |||
| 01.12.2023 | 20:57:15,610 | 25 | 24,70 | |
| 25 | 24,70 | |||
| 25 | 24,70 | |||
| 01.12.2023 | 20:56:10,624 | 400 | 24,70 | |
| 100 | 24,70 | |||
| 400 | 24,70 | |||
| 300 | 24,70 | |||
| 01.12.2023 | 20:56:03,740 | 170 | 24,68 | |
| 170 | 24,68 | |||
| 170 | 24,68 | |||
| 01.12.2023 | 20:55:47,663 | 165 | 24,69 | |
| 165 | 24,69 | |||
| 165 | 24,69 | |||
| 01.12.2023 | 20:55:44,693 | 154 | 24,69 | |
| 154 | 24,69 | |||
| 154 | 24,69 | |||
| 01.12.2023 | 20:53:02,364 | 250 | 24,62 | |
| 250 | 24,62 | |||
| 250 | 24,62 | |||
| 01.12.2023 | 20:52:33,771 | 200 | 24,59 | |
| 200 | 24,59 | |||
| 200 | 24,59 | |||
| 01.12.2023 | 20:52:04,274 | 200 | 24,59 | |
| 200 | 24,59 | |||
| 200 | 24,59 | |||
| 01.12.2023 | 20:51:48,425 | 225 | 24,59 | |
| 225 | 24,59 | |||
| 225 | 24,59 | |||
| 01.12.2023 | 20:51:47,693 | 154 | 24,59 | |
| 154 | 24,59 | |||
| 154 | 24,59 | |||
| 01.12.2023 | 20:51:27,352 | 100 | 24,55 | |
| 100 | 24,55 | |||
| 100 | 24,55 | |||
| 01.12.2023 | 20:51:11,046 | 225 | 24,59 | |
| 225 | 24,59 | |||
| 225 | 24,59 | |||
| 01.12.2023 | 20:50:35,181 | 225 | 24,59 | |
| 225 | 24,59 | |||
| 225 | 24,59 | |||
| 01.12.2023 | 20:50:25,532 | 80 | 24,59 | |
| 80 | 24,59 | |||
| 80 | 24,59 | |||
| 01.12.2023 | 20:50:25,132 | 225 | 24,59 | |
| 25 | 24,59 | |||
| 225 | 24,59 | |||
| 200 | 24,59 | |||
| 01.12.2023 | 20:49:28,828 | 225 | 24,60 | |
| 225 | 24,60 | |||
| 225 | 24,60 | |||
| 01.12.2023 | 20:49:08,802 | 225 | 24,60 | |
| 225 | 24,60 | |||
| 225 | 24,60 | |||
| 01.12.2023 | 20:48:46,723 | 200 | 24,59 | |
| 200 | 24,59 | |||
| 200 | 24,59 | |||
| 01.12.2023 | 20:48:40,758 | 200 | 24,59 | |
| 200 | 24,59 | |||
| 200 | 24,59 | |||
| 01.12.2023 | 20:48:32,586 | 100 | 24,55 | |
| 100 | 24,55 | |||
| 100 | 24,55 | |||
| 01.12.2023 | 20:47:40,009 | 225 | 24,59 | |
| 225 | 24,59 | |||
| 225 | 24,59 | |||
| 01.12.2023 | 20:47:11,172 | 145 | 24,59 | |
| 145 | 24,59 | |||
| 145 | 24,59 | |||
| 01.12.2023 | 20:46:33,775 | 225 | 24,59 | |
| 225 | 24,59 | |||
| 225 | 24,59 | |||
| 01.12.2023 | 20:46:18,359 | 75 | 24,55 | |
| 75 | 24,55 | |||
| 75 | 24,55 | |||
| 01.12.2023 | 20:46:11,752 | 100 | 24,59 | |
| 100 | 24,59 | |||
| 100 | 24,59 | |||
| 01.12.2023 | 20:45:01,692 | 963 | 24,63 | |
| 963 | 24,63 | |||
| 99 | 24,63 | |||
| 864 | 24,63 | |||
| 01.12.2023 | 20:44:38,000 | 200 | 24,62 | |
| 200 | 24,62 | |||
| 200 | 24,62 | |||
| 01.12.2023 | 20:44:34,326 | 132 | 24,62 | |
| 132 | 24,62 | |||
| 132 | 24,62 | |||
| 01.12.2023 | 20:43:18,542 | 200 | 24,62 | |
| 200 | 24,62 | |||
| 200 | 24,62 | |||
| 01.12.2023 | 20:43:13,919 | 200 | 24,62 | |
| 200 | 24,62 | |||
| 200 | 24,62 | |||
| 01.12.2023 | 20:42:58,931 | 220 | 24,56 | |
| 220 | 24,56 | |||
| 200 | 24,56 | |||
| 20 | 24,56 | |||
| 01.12.2023 | 20:42:48,933 | 200 | 24,62 | |
| 200 | 24,62 | |||
| 200 | 24,62 | |||
| 01.12.2023 | 20:42:30,477 | 200 | 24,62 | |
| 200 | 24,62 | |||
| 200 | 24,62 | |||
| 01.12.2023 | 20:42:21,743 | 200 | 24,67 | |
| 200 | 24,67 | |||
| 200 | 24,67 | |||
| 01.12.2023 | 20:42:02,878 | 41 | 24,56 | |
| 41 | 24,56 | |||
| 41 | 24,56 | |||
| 01.12.2023 | 20:38:45,908 | 225 | 24,67 | |
| 225 | 24,67 | |||
| 124 | 24,67 | |||
| 101 | 24,67 | |||
| 01.12.2023 | 20:34:00,733 | 31 | 24,55 | |
| 31 | 24,55 | |||
| 31 | 24,55 | |||
| 01.12.2023 | 20:32:24,118 | 1 500 | 24,68 | |
| 1 500 | 24,68 | |||
| 1 500 | 24,68 | |||
| 01.12.2023 | 20:32:12,317 | 200 | 24,67 | |
| 200 | 24,67 | |||
| 200 | 24,67 | |||
| 01.12.2023 | 20:32:07,696 | 200 | 24,64 | |
| 200 | 24,64 | |||
| 200 | 24,64 | |||
| 01.12.2023 | 20:32:05,271 | 200 | 24,64 | |
| 200 | 24,64 | |||
| 200 | 24,64 | |||
| 01.12.2023 | 20:32:01,343 | 225 | 24,64 | |
| 225 | 24,64 | |||
| 225 | 24,64 | |||
| 01.12.2023 | 20:31:49,493 | 225 | 24,64 | |
| 200 | 24,64 | |||
| 225 | 24,64 | |||
| 25 | 24,64 | |||
| 01.12.2023 | 20:29:42,623 | 225 | 24,59 | |
| 225 | 24,59 | |||
| 225 | 24,59 | |||
| 01.12.2023 | 20:29:11,558 | 225 | 24,59 | |
| 225 | 24,59 | |||
| 225 | 24,59 | |||
| 01.12.2023 | 20:27:49,728 | 225 | 24,59 | |
| 125 | 24,59 | |||
| 225 | 24,59 | |||
| 100 | 24,59 | |||
| 01.12.2023 | 20:27:47,444 | 225 | 24,56 | |
| 200 | 24,56 | |||
| 225 | 24,56 | |||
| 25 | 24,56 | |||
| 01.12.2023 | 20:24:37,704 | 158 | 24,48 | |
| 158 | 24,48 | |||
| 158 | 24,48 | |||
| 01.12.2023 | 20:24:11,191 | 870 | 24,50 | |
| 870 | 24,50 | |||
| 870 | 24,50 | |||
| 01.12.2023 | 20:24:06,458 | 225 | 24,49 | |
| 225 | 24,49 | |||
| 225 | 24,49 | |||
| 01.12.2023 | 20:23:03,476 | 130 | 24,49 | |
| 130 | 24,49 | |||
| 130 | 24,49 | |||
| 01.12.2023 | 20:22:35,938 | 200 | 24,49 | |
| 200 | 24,49 | |||
| 200 | 24,49 | |||
| 01.12.2023 | 20:15:23,424 | 180 | 24,47 | |
| 180 | 24,47 | |||
| 180 | 24,47 | |||
| 01.12.2023 | 20:14:21,477 | 412 | 24,50 | |
| 412 | 24,50 | |||
| 200 | 24,50 | |||
| 212 | 24,50 | |||
| 01.12.2023 | 20:13:49,019 | 225 | 24,49 | |
| 225 | 24,49 | |||
| 225 | 24,49 | |||
| 01.12.2023 | 20:13:18,758 | 50 | 24,49 | |
| 50 | 24,49 | |||
| 50 | 24,49 | |||
| 01.12.2023 | 20:13:16,046 | 225 | 24,49 | |
| 225 | 24,49 | |||
| 225 | 24,49 | |||
| 01.12.2023 | 20:13:07,500 | 225 | 24,49 | |
| 225 | 24,49 | |||
| 225 | 24,49 | |||
| 01.12.2023 | 20:12:14,604 | 100 | 24,47 | |
| 100 | 24,47 | |||
| 100 | 24,47 | |||
| 01.12.2023 | 20:11:08,801 | 65 | 24,49 | |
| 65 | 24,49 | |||
| 65 | 24,49 | |||
| 01.12.2023 | 20:09:57,826 | 165 | 24,49 | |
| 165 | 24,49 | |||
| 165 | 24,49 | |||
| 01.12.2023 | 20:09:49,706 | 10 | 24,41 | |
| 10 | 24,41 | |||
| 10 | 24,41 | |||
| 01.12.2023 | 20:09:33,525 | 200 | 24,47 | |
| 200 | 24,47 | |||
| 200 | 24,47 | |||
| 01.12.2023 | 20:09:05,025 | 20 | 24,49 | |
| 20 | 24,49 | |||
| 20 | 24,49 | |||
| 01.12.2023 | 20:08:21,604 | 225 | 24,48 | |
| 225 | 24,48 | |||
| 225 | 24,48 | |||
| 01.12.2023 | 20:08:14,516 | 100 | 24,48 | |
| 100 | 24,48 | |||
| 100 | 24,48 | |||
| 01.12.2023 | 20:08:09,531 | 200 | 24,49 | |
| 200 | 24,49 | |||
| 200 | 24,49 | |||
| 01.12.2023 | 20:07:50,548 | 205 | 24,48 | |
| 205 | 24,48 | |||
| 205 | 24,48 | |||
| 01.12.2023 | 20:05:41,642 | 200 | 24,49 | |
| 200 | 24,49 | |||
| 200 | 24,49 | |||
| 01.12.2023 | 20:05:03,151 | 200 | 24,49 | |
| 200 | 24,49 | |||
| 200 | 24,49 | |||
| 01.12.2023 | 20:04:57,605 | 200 | 24,49 | |
| 200 | 24,49 | |||
| 200 | 24,49 | |||
| 01.12.2023 | 20:04:32,272 | 110 | 24,48 | |
| 15 | 24,48 | |||
| 95 | 24,48 | |||
| 110 | 24,48 | |||
| 01.12.2023 | 20:03:14,315 | 100 | 24,49 | |
| 100 | 24,49 | |||
| 100 | 24,49 | |||
| 01.12.2023 | 20:03:10,614 | 200 | 24,49 | |
| 200 | 24,49 | |||
| 200 | 24,49 | |||
| 01.12.2023 | 20:03:03,712 | 100 | 24,34 | |
| 100 | 24,34 | |||
| 85 | 24,34 | |||
| 15 | 24,34 | |||
| 01.12.2023 | 20:02:56,514 | 206 | 24,49 | |
| 206 | 24,49 | |||
| 206 | 24,49 | |||
| 01.12.2023 | 20:01:58,892 | 225 | 24,49 | |
| 225 | 24,49 | |||
| 225 | 24,49 | |||
| 01.12.2023 | 20:01:55,464 | 209 | 24,49 | |
| 100 | 24,49 | |||
| 15 | 24,49 | |||
| 80 | 24,49 | |||
| 209 | 24,49 | |||
| 14 | 24,49 | |||
| 01.12.2023 | 19:58:56,418 | 225 | 24,38 | |
| 225 | 24,38 | |||
| 225 | 24,38 | |||
| 01.12.2023 | 19:58:39,488 | 225 | 24,39 | |
| 225 | 24,39 | |||
| 225 | 24,39 | |||
| 01.12.2023 | 19:58:12,487 | 100 | 24,39 | |
| 100 | 24,39 | |||
| 100 | 24,39 | |||
| 01.12.2023 | 19:57:44,373 | 225 | 24,47 | |
| 200 | 24,47 | |||
| 225 | 24,47 | |||
| 25 | 24,47 | |||
| 01.12.2023 | 19:57:31,208 | 150 | 24,39 | |
| 50 | 24,39 | |||
| 15 | 24,39 | |||
| 85 | 24,39 | |||
| 150 | 24,39 | |||
| 01.12.2023 | 19:56:02,355 | 25 | 24,49 | |
| 25 | 24,49 | |||
| 25 | 24,49 | |||
| 01.12.2023 | 19:55:46,380 | 10 | 24,39 | |
| 10 | 24,39 | |||
| 10 | 24,39 | |||
| 01.12.2023 | 19:55:34,401 | 55 | 24,49 | |
| 55 | 24,49 | |||
| 55 | 24,49 | |||
| 01.12.2023 | 19:53:55,077 | 225 | 24,49 | |
| 200 | 24,49 | |||
| 225 | 24,49 | |||
| 25 | 24,49 | |||
| 01.12.2023 | 19:53:49,187 | 219 | 24,47 | |
| 15 | 24,47 | |||
| 104 | 24,47 | |||
| 219 | 24,47 | |||
| 100 | 24,47 | |||
| 01.12.2023 | 19:51:46,603 | 33 | 24,39 | |
| 33 | 24,39 | |||
| 33 | 24,39 | |||
| 01.12.2023 | 19:50:55,861 | 225 | 24,46 | |
| 200 | 24,46 | |||
| 25 | 24,46 | |||
| 225 | 24,46 | |||
| 01.12.2023 | 19:50:17,270 | 225 | 24,48 | |
| 225 | 24,48 | |||
| 225 | 24,48 | |||
| 01.12.2023 | 19:49:24,860 | 1 857 | 24,40 | |
| 1 857 | 24,40 | |||
| 1 857 | 24,40 | |||
| 01.12.2023 | 19:49:23,106 | 200 | 24,39 | |
| 200 | 24,39 | |||
| 200 | 24,39 | |||
| 01.12.2023 | 19:49:18,407 | 225 | 24,39 | |
| 225 | 24,39 | |||
| 225 | 24,39 | |||
| 01.12.2023 | 19:49:17,179 | 200 | 24,39 | |
| 200 | 24,39 | |||
| 200 | 24,39 | |||
| 01.12.2023 | 19:49:05,637 | 200 | 24,39 | |
| 200 | 24,39 | |||
| 200 | 24,39 | |||
| 01.12.2023 | 19:48:51,014 | 200 | 24,39 | |
| 200 | 24,39 | |||
| 200 | 24,39 | |||
| 01.12.2023 | 19:48:48,101 | 415 | 24,40 | |
| 200 | 24,40 | |||
| 415 | 24,40 | |||
| 200 | 24,40 | |||
| 15 | 24,40 | |||
| 01.12.2023 | 19:48:41,272 | 200 | 24,49 | |
| 200 | 24,49 | |||
| 200 | 24,49 | |||
| 01.12.2023 | 19:48:39,093 | 200 | 24,49 | |
| 200 | 24,49 | |||
| 200 | 24,49 | |||
| 01.12.2023 | 19:48:35,960 | 45 | 24,49 | |
| 45 | 24,49 | |||
| 45 | 24,49 | |||
| 01.12.2023 | 19:48:35,840 | 200 | 24,49 | |
| 200 | 24,49 | |||
| 200 | 24,49 | |||
| 01.12.2023 | 19:48:31,387 | 225 | 24,49 | |
| 225 | 24,49 | |||
| 225 | 24,49 | |||
| 01.12.2023 | 19:47:21,838 | 225 | 24,49 | |
| 225 | 24,49 | |||
| 225 | 24,49 | |||
| 01.12.2023 | 19:47:21,129 | 200 | 24,49 | |
| 200 | 24,49 | |||
| 200 | 24,49 | |||
| 01.12.2023 | 19:46:52,740 | 225 | 24,49 | |
| 225 | 24,49 | |||
| 225 | 24,49 | |||
| 01.12.2023 | 19:46:42,765 | 225 | 24,49 | |
| 225 | 24,49 | |||
| 75 | 24,49 | |||
| 150 | 24,49 | |||
| 01.12.2023 | 19:45:47,168 | 50 | 24,56 | |
| 50 | 24,56 | |||
| 50 | 24,56 | |||
| 01.12.2023 | 19:42:53,752 | 225 | 24,55 | |
| 110 | 24,55 | |||
| 15 | 24,55 | |||
| 225 | 24,55 | |||
| 100 | 24,55 | |||
| 01.12.2023 | 19:42:37,033 | 215 | 24,41 | |
| 215 | 24,41 | |||
| 115 | 24,41 | |||
| 100 | 24,41 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2023 @ 22:00:00
Letzte Aktualisierung:
01.12.2023 @ 22:00:00