MorphoSys AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
81
55
67,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 16:36:06,114 | 66 | 67,70 | |
| 66 | 67,70 | |||
| 66 | 67,70 | |||
| 19.04.2024 | 16:25:12,964 | 15 | 67,70 | |
| 15 | 67,70 | |||
| 15 | 67,70 | |||
| 19.04.2024 | 16:21:41,730 | 50 | 67,70 | |
| 50 | 67,70 | |||
| 50 | 67,70 | |||
| 19.04.2024 | 16:16:31,431 | 45 | 67,70 | |
| 45 | 67,70 | |||
| 45 | 67,70 | |||
| 19.04.2024 | 15:49:45,943 | 100 | 67,70 | |
| 100 | 67,70 | |||
| 100 | 67,70 | |||
| 19.04.2024 | 15:36:23,747 | 1 | 67,70 | |
| 1 | 67,70 | |||
| 1 | 67,70 | |||
| 19.04.2024 | 15:35:27,278 | 15 | 67,75 | |
| 10 | 67,75 | |||
| 5 | 67,75 | |||
| 15 | 67,75 | |||
| 19.04.2024 | 15:29:58,866 | 225 | 67,70 | |
| 225 | 67,70 | |||
| 225 | 67,70 | |||
| 19.04.2024 | 15:25:55,954 | 51 | 67,70 | |
| 51 | 67,70 | |||
| 51 | 67,70 | |||
| 19.04.2024 | 15:08:56,511 | 10 | 67,70 | |
| 10 | 67,70 | |||
| 10 | 67,70 | |||
| 19.04.2024 | 15:03:07,440 | 75 | 67,70 | |
| 75 | 67,70 | |||
| 75 | 67,70 | |||
| 19.04.2024 | 14:59:31,916 | 205 | 67,70 | |
| 175 | 67,70 | |||
| 205 | 67,70 | |||
| 30 | 67,70 | |||
| 19.04.2024 | 14:58:49,158 | 225 | 67,70 | |
| 225 | 67,70 | |||
| 225 | 67,70 | |||
| 19.04.2024 | 14:57:57,872 | 25 | 67,70 | |
| 25 | 67,70 | |||
| 25 | 67,70 | |||
| 19.04.2024 | 14:02:52,283 | 10 | 67,70 | |
| 10 | 67,70 | |||
| 10 | 67,70 | |||
| 19.04.2024 | 13:48:15,536 | 30 | 67,70 | |
| 30 | 67,70 | |||
| 30 | 67,70 | |||
| 19.04.2024 | 13:29:58,584 | 225 | 67,70 | |
| 225 | 67,70 | |||
| 225 | 67,70 | |||
| 19.04.2024 | 13:28:50,717 | 24 | 67,70 | |
| 24 | 67,70 | |||
| 24 | 67,70 | |||
| 19.04.2024 | 13:28:09,821 | 75 | 67,70 | |
| 75 | 67,70 | |||
| 75 | 67,70 | |||
| 19.04.2024 | 13:27:25,669 | 225 | 67,70 | |
| 225 | 67,70 | |||
| 225 | 67,70 | |||
| 19.04.2024 | 13:22:52,587 | 30 | 67,70 | |
| 30 | 67,70 | |||
| 30 | 67,70 | |||
| 19.04.2024 | 13:09:32,692 | 200 | 67,70 | |
| 200 | 67,70 | |||
| 200 | 67,70 | |||
| 19.04.2024 | 13:08:44,181 | 165 | 67,70 | |
| 165 | 67,70 | |||
| 165 | 67,70 | |||
| 19.04.2024 | 12:54:52,378 | 775 | 67,70 | |
| 775 | 67,70 | |||
| 775 | 67,70 | |||
| 19.04.2024 | 12:54:39,090 | 225 | 67,70 | |
| 225 | 67,70 | |||
| 225 | 67,70 | |||
| 19.04.2024 | 12:27:07,722 | 42 | 67,70 | |
| 42 | 67,70 | |||
| 42 | 67,70 | |||
| 19.04.2024 | 12:19:03,040 | 50 | 67,70 | |
| 50 | 67,70 | |||
| 50 | 67,70 | |||
| 19.04.2024 | 12:15:45,972 | 56 | 67,70 | |
| 56 | 67,70 | |||
| 56 | 67,70 | |||
| 19.04.2024 | 12:12:36,966 | 1 | 67,70 | |
| 1 | 67,70 | |||
| 1 | 67,70 | |||
| 19.04.2024 | 11:39:29,556 | 75 | 67,70 | |
| 75 | 67,70 | |||
| 75 | 67,70 | |||
| 19.04.2024 | 11:39:24,333 | 225 | 67,70 | |
| 225 | 67,70 | |||
| 225 | 67,70 | |||
| 19.04.2024 | 11:36:39,064 | 80 | 67,70 | |
| 80 | 67,70 | |||
| 80 | 67,70 | |||
| 19.04.2024 | 11:30:23,463 | 45 | 67,70 | |
| 45 | 67,70 | |||
| 45 | 67,70 | |||
| 19.04.2024 | 11:29:58,114 | 20 | 67,70 | |
| 20 | 67,70 | |||
| 20 | 67,70 | |||
| 19.04.2024 | 11:21:11,139 | 50 | 67,70 | |
| 50 | 67,70 | |||
| 50 | 67,70 | |||
| 19.04.2024 | 11:04:39,023 | 25 | 67,70 | |
| 25 | 67,70 | |||
| 25 | 67,70 | |||
| 19.04.2024 | 10:55:16,668 | 30 | 67,70 | |
| 30 | 67,70 | |||
| 30 | 67,70 | |||
| 19.04.2024 | 10:44:18,821 | 800 | 67,70 | |
| 800 | 67,70 | |||
| 800 | 67,70 | |||
| 19.04.2024 | 10:35:19,160 | 20 | 67,70 | |
| 20 | 67,70 | |||
| 20 | 67,70 | |||
| 19.04.2024 | 10:29:58,184 | 225 | 67,70 | |
| 225 | 67,70 | |||
| 225 | 67,70 | |||
| 19.04.2024 | 10:14:18,879 | 75 | 67,70 | |
| 75 | 67,70 | |||
| 75 | 67,70 | |||
| 19.04.2024 | 10:12:31,313 | 36 | 67,70 | |
| 36 | 67,70 | |||
| 36 | 67,70 | |||
| 19.04.2024 | 10:08:28,886 | 190 | 67,70 | |
| 190 | 67,70 | |||
| 190 | 67,70 | |||
| 19.04.2024 | 10:03:27,690 | 35 | 67,70 | |
| 35 | 67,70 | |||
| 35 | 67,70 | |||
| 19.04.2024 | 09:57:52,561 | 100 | 67,70 | |
| 100 | 67,70 | |||
| 100 | 67,70 | |||
| 19.04.2024 | 09:52:01,754 | 60 | 67,70 | |
| 60 | 67,70 | |||
| 60 | 67,70 | |||
| 19.04.2024 | 09:46:05,601 | 100 | 67,70 | |
| 100 | 67,70 | |||
| 100 | 67,70 | |||
| 19.04.2024 | 09:36:04,298 | 100 | 67,70 | |
| 100 | 67,70 | |||
| 100 | 67,70 | |||
| 19.04.2024 | 09:35:41,069 | 12 | 67,70 | |
| 12 | 67,70 | |||
| 12 | 67,70 | |||
| 19.04.2024 | 09:30:57,356 | 17 | 67,70 | |
| 17 | 67,70 | |||
| 17 | 67,70 | |||
| 19.04.2024 | 09:30:55,174 | 100 | 67,70 | |
| 100 | 67,70 | |||
| 100 | 67,70 | |||
| 19.04.2024 | 09:29:58,115 | 225 | 67,70 | |
| 20 | 67,70 | |||
| 30 | 67,70 | |||
| 40 | 67,70 | |||
| 225 | 67,70 | |||
| 105 | 67,70 | |||
| 20 | 67,70 | |||
| 10 | 67,70 | |||
| 19.04.2024 | 09:08:20,401 | 2 | 67,75 | |
| 2 | 67,75 | |||
| 2 | 67,75 | |||
| 19.04.2024 | 08:45:18,560 | 18 | 67,65 | |
| 18 | 67,65 | |||
| 18 | 67,65 | |||
| 19.04.2024 | 08:00:09,579 | 180 | 67,65 | |
| 100 | 67,65 | |||
| 50 | 67,65 | |||
| 30 | 67,65 | |||
| 180 | 67,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 766,70 / Ask: 767,00
Umsatz: 46 853 TEUR -
Rheinmetall AG
Bid: 506,60 / Ask: 507,00
Umsatz: 38 376 TEUR -
Amazon.com Inc.
Bid: 165,00 / Ask: 165,16
Umsatz: 26 519 TEUR -
Microsoft Corp.
Bid: 375,65 / Ask: 375,80
Umsatz: 21 972 TEUR -
Mercedes-Benz Group AG
Bid: 74,14 / Ask: 74,15
Umsatz: 19 533 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 16:42:26
Letzte Aktualisierung:
19.04.2024 @ 16:42:26