MorphoSys AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
85
67,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 12:35:01,453 | 5 | 67,70 | |
5 | 67,70 | |||
5 | 67,70 | |||
25.04.2024 | 12:33:48,482 | 75 | 67,70 | |
75 | 67,70 | |||
75 | 67,70 | |||
25.04.2024 | 12:31:56,226 | 40 | 67,70 | |
40 | 67,70 | |||
40 | 67,70 | |||
25.04.2024 | 12:18:37,208 | 50 | 67,70 | |
50 | 67,70 | |||
50 | 67,70 | |||
25.04.2024 | 11:55:27,351 | 25 | 67,70 | |
25 | 67,70 | |||
25 | 67,70 | |||
25.04.2024 | 11:55:13,573 | 10 | 67,70 | |
10 | 67,70 | |||
10 | 67,70 | |||
25.04.2024 | 11:51:57,526 | 80 | 67,70 | |
80 | 67,70 | |||
80 | 67,70 | |||
25.04.2024 | 11:35:00,726 | 60 | 67,70 | |
60 | 67,70 | |||
60 | 67,70 | |||
25.04.2024 | 11:32:49,037 | 6 | 67,70 | |
6 | 67,70 | |||
6 | 67,70 | |||
25.04.2024 | 11:29:58,066 | 60 | 67,70 | |
10 | 67,70 | |||
60 | 67,70 | |||
20 | 67,70 | |||
30 | 67,70 | |||
25.04.2024 | 11:24:21,783 | 300 | 67,70 | |
300 | 67,70 | |||
300 | 67,70 | |||
25.04.2024 | 10:58:25,425 | 20 | 67,70 | |
20 | 67,70 | |||
20 | 67,70 | |||
25.04.2024 | 10:51:24,551 | 28 | 67,75 | |
8 | 67,75 | |||
28 | 67,75 | |||
20 | 67,75 | |||
25.04.2024 | 10:41:56,470 | 40 | 67,70 | |
40 | 67,70 | |||
40 | 67,70 | |||
25.04.2024 | 10:29:58,727 | 500 | 67,70 | |
500 | 67,70 | |||
500 | 67,70 | |||
25.04.2024 | 10:28:01,744 | 54 | 67,70 | |
54 | 67,70 | |||
54 | 67,70 | |||
25.04.2024 | 10:27:55,737 | 1 046 | 67,70 | |
396 | 67,70 | |||
10 | 67,70 | |||
1 046 | 67,70 | |||
500 | 67,70 | |||
50 | 67,70 | |||
40 | 67,70 | |||
20 | 67,70 | |||
30 | 67,70 | |||
25.04.2024 | 10:24:43,953 | 15 | 67,70 | |
15 | 67,70 | |||
15 | 67,70 | |||
25.04.2024 | 10:18:29,777 | 120 | 67,70 | |
120 | 67,70 | |||
120 | 67,70 | |||
25.04.2024 | 10:01:20,999 | 200 | 67,70 | |
183 | 67,70 | |||
17 | 67,70 | |||
200 | 67,70 | |||
25.04.2024 | 10:01:14,491 | 300 | 67,70 | |
300 | 67,70 | |||
300 | 67,70 | |||
25.04.2024 | 09:45:03,846 | 155 | 67,70 | |
155 | 67,70 | |||
155 | 67,70 | |||
25.04.2024 | 09:44:35,493 | 155 | 67,70 | |
155 | 67,70 | |||
155 | 67,70 | |||
25.04.2024 | 09:43:06,539 | 465 | 67,70 | |
465 | 67,70 | |||
465 | 67,70 | |||
25.04.2024 | 09:42:27,437 | 143 | 67,70 | |
143 | 67,70 | |||
143 | 67,70 | |||
25.04.2024 | 09:42:05,771 | 155 | 67,70 | |
155 | 67,70 | |||
155 | 67,70 | |||
25.04.2024 | 09:42:00,133 | 75 | 67,70 | |
75 | 67,70 | |||
75 | 67,70 | |||
25.04.2024 | 09:38:12,653 | 5 | 67,70 | |
5 | 67,70 | |||
5 | 67,70 | |||
25.04.2024 | 09:30:27,861 | 1 | 67,70 | |
1 | 67,70 | |||
1 | 67,70 | |||
25.04.2024 | 09:29:58,094 | 125 | 67,70 | |
125 | 67,70 | |||
125 | 67,70 | |||
25.04.2024 | 09:21:45,260 | 13 | 67,70 | |
13 | 67,70 | |||
13 | 67,70 | |||
25.04.2024 | 09:15:27,765 | 225 | 67,70 | |
225 | 67,70 | |||
225 | 67,70 | |||
25.04.2024 | 09:00:41,209 | 30 | 67,75 | |
30 | 67,75 | |||
30 | 67,75 | |||
25.04.2024 | 09:00:37,610 | 142 | 67,75 | |
22 | 67,75 | |||
100 | 67,75 | |||
20 | 67,75 | |||
142 | 67,75 | |||
25.04.2024 | 09:00:37,476 | 50 | 67,70 | |
50 | 67,70 | |||
50 | 67,70 | |||
25.04.2024 | 08:35:09,688 | 10 | 67,65 | |
10 | 67,65 | |||
10 | 67,65 | |||
25.04.2024 | 08:26:40,429 | 20 | 67,65 | |
20 | 67,65 | |||
20 | 67,65 | |||
25.04.2024 | 08:00:27,297 | 51 | 67,65 | |
1 | 67,65 | |||
50 | 67,65 | |||
51 | 67,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 21:24:41
Letzte Aktualisierung:
25.04.2024 @ 21:24:41