Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
146
1292
517,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 08:13:30,085 | 40 | 513,00 | |
40 | 513,00 | |||
40 | 513,00 | |||
23.04.2024 | 08:13:09,731 | 90 | 513,00 | |
40 | 513,00 | |||
50 | 513,00 | |||
90 | 513,00 | |||
23.04.2024 | 08:12:53,571 | 50 | 513,00 | |
50 | 513,00 | |||
50 | 513,00 | |||
23.04.2024 | 08:12:53,395 | 50 | 513,00 | |
50 | 513,00 | |||
50 | 513,00 | |||
23.04.2024 | 08:12:53,228 | 60 | 512,80 | |
10 | 512,80 | |||
60 | 512,80 | |||
50 | 512,80 | |||
23.04.2024 | 08:12:33,030 | 2 | 512,20 | |
2 | 512,20 | |||
1 | 512,20 | |||
1 | 512,20 | |||
23.04.2024 | 08:12:20,323 | 30 | 512,80 | |
30 | 512,80 | |||
25 | 512,80 | |||
5 | 512,80 | |||
23.04.2024 | 08:12:09,673 | 1 | 512,80 | |
1 | 512,80 | |||
1 | 512,80 | |||
23.04.2024 | 08:11:36,296 | 1 | 512,80 | |
1 | 512,80 | |||
1 | 512,80 | |||
23.04.2024 | 08:09:52,795 | 50 | 512,80 | |
50 | 512,80 | |||
40 | 512,80 | |||
10 | 512,80 | |||
23.04.2024 | 08:09:16,283 | 20 | 512,80 | |
20 | 512,80 | |||
20 | 512,80 | |||
23.04.2024 | 08:09:11,889 | 1 | 512,80 | |
1 | 512,80 | |||
1 | 512,80 | |||
23.04.2024 | 08:09:08,032 | 30 | 512,20 | |
5 | 512,20 | |||
30 | 512,20 | |||
15 | 512,20 | |||
10 | 512,20 | |||
23.04.2024 | 08:08:29,214 | 70 | 513,00 | |
70 | 513,00 | |||
10 | 513,00 | |||
60 | 513,00 | |||
23.04.2024 | 08:08:22,019 | 30 | 512,80 | |
30 | 512,80 | |||
30 | 512,80 | |||
23.04.2024 | 08:07:06,421 | 20 | 512,80 | |
10 | 512,80 | |||
20 | 512,80 | |||
10 | 512,80 | |||
23.04.2024 | 08:06:55,667 | 24 | 513,00 | |
24 | 513,00 | |||
24 | 513,00 | |||
23.04.2024 | 08:06:43,635 | 10 | 513,00 | |
10 | 513,00 | |||
10 | 513,00 | |||
23.04.2024 | 08:06:35,324 | 24 | 513,20 | |
24 | 513,20 | |||
14 | 513,20 | |||
10 | 513,20 | |||
23.04.2024 | 08:06:15,009 | 24 | 513,20 | |
24 | 513,20 | |||
24 | 513,20 | |||
23.04.2024 | 08:05:54,684 | 24 | 512,80 | |
24 | 512,80 | |||
24 | 512,80 | |||
23.04.2024 | 08:05:50,990 | 340 | 514,40 | |
50 | 514,40 | |||
1 | 514,40 | |||
204 | 514,40 | |||
340 | 514,40 | |||
2 | 514,40 | |||
10 | 514,40 | |||
35 | 514,40 | |||
8 | 514,40 | |||
20 | 514,40 | |||
10 | 514,40 | |||
23.04.2024 | 08:05:42,936 | 30 | 513,20 | |
30 | 513,20 | |||
30 | 513,20 | |||
23.04.2024 | 08:05:42,804 | 30 | 513,20 | |
30 | 513,20 | |||
30 | 513,20 | |||
23.04.2024 | 08:05:42,612 | 10 | 513,20 | |
10 | 513,20 | |||
10 | 513,20 | |||
23.04.2024 | 08:05:34,341 | 24 | 512,60 | |
24 | 512,60 | |||
24 | 512,60 | |||
23.04.2024 | 08:05:19,719 | 8 | 512,20 | |
8 | 512,20 | |||
8 | 512,20 | |||
23.04.2024 | 08:05:12,533 | 15 | 512,60 | |
5 | 512,60 | |||
10 | 512,60 | |||
15 | 512,60 | |||
23.04.2024 | 08:05:06,507 | 29 | 512,80 | |
20 | 512,80 | |||
29 | 512,80 | |||
3 | 512,80 | |||
6 | 512,80 | |||
23.04.2024 | 08:05:06,388 | 10 | 513,00 | |
10 | 513,00 | |||
10 | 513,00 | |||
23.04.2024 | 08:04:30,600 | 24 | 513,20 | |
24 | 513,20 | |||
24 | 513,20 | |||
23.04.2024 | 08:04:10,288 | 24 | 513,20 | |
24 | 513,20 | |||
18 | 513,20 | |||
6 | 513,20 | |||
23.04.2024 | 08:03:49,929 | 1 | 513,20 | |
1 | 513,20 | |||
1 | 513,20 | |||
23.04.2024 | 08:03:47,860 | 30 | 513,20 | |
30 | 513,20 | |||
30 | 513,20 | |||
23.04.2024 | 08:03:29,097 | 4 | 513,80 | |
4 | 513,80 | |||
4 | 513,80 | |||
23.04.2024 | 08:03:20,928 | 24 | 513,20 | |
24 | 513,20 | |||
24 | 513,20 | |||
23.04.2024 | 08:03:09,585 | 1 | 513,00 | |
1 | 513,00 | |||
1 | 513,00 | |||
23.04.2024 | 08:03:00,612 | 24 | 513,00 | |
24 | 513,00 | |||
24 | 513,00 | |||
23.04.2024 | 08:02:59,173 | 12 | 513,80 | |
12 | 513,80 | |||
12 | 513,80 | |||
23.04.2024 | 08:02:45,013 | 118 | 513,60 | |
118 | 513,60 | |||
118 | 513,60 | |||
23.04.2024 | 08:02:40,133 | 16 | 513,60 | |
16 | 513,60 | |||
16 | 513,60 | |||
23.04.2024 | 08:02:22,869 | 50 | 513,60 | |
50 | 513,60 | |||
50 | 513,60 | |||
23.04.2024 | 08:02:22,695 | 66 | 513,60 | |
66 | 513,60 | |||
16 | 513,60 | |||
50 | 513,60 | |||
23.04.2024 | 08:02:19,649 | 30 | 513,00 | |
30 | 513,00 | |||
21 | 513,00 | |||
9 | 513,00 | |||
23.04.2024 | 08:01:59,297 | 110 | 513,00 | |
32 | 513,00 | |||
78 | 513,00 | |||
110 | 513,00 | |||
23.04.2024 | 08:01:53,795 | 3 | 513,00 | |
3 | 513,00 | |||
3 | 513,00 | |||
23.04.2024 | 08:01:47,526 | 1 | 513,40 | |
1 | 513,40 | |||
1 | 513,40 | |||
23.04.2024 | 08:01:38,976 | 24 | 513,00 | |
24 | 513,00 | |||
24 | 513,00 | |||
23.04.2024 | 08:01:18,629 | 40 | 513,00 | |
10 | 513,00 | |||
30 | 513,00 | |||
40 | 513,00 | |||
23.04.2024 | 08:01:17,800 | 4 | 513,60 | |
4 | 513,60 | |||
4 | 513,60 | |||
23.04.2024 | 08:01:05,263 | 5 | 513,60 | |
5 | 513,60 | |||
5 | 513,60 | |||
23.04.2024 | 08:00:58,224 | 52 | 513,00 | |
8 | 513,00 | |||
10 | 513,00 | |||
15 | 513,00 | |||
52 | 513,00 | |||
1 | 513,00 | |||
5 | 513,00 | |||
6 | 513,00 | |||
7 | 513,00 | |||
23.04.2024 | 08:00:52,919 | 16 | 513,80 | |
16 | 513,80 | |||
16 | 513,80 | |||
23.04.2024 | 08:00:39,256 | 10 | 513,80 | |
10 | 513,80 | |||
10 | 513,80 | |||
23.04.2024 | 08:00:38,583 | 20 | 513,80 | |
20 | 513,80 | |||
20 | 513,80 | |||
23.04.2024 | 08:00:34,980 | 121 | 513,80 | |
25 | 513,80 | |||
2 | 513,80 | |||
1 | 513,80 | |||
1 | 513,80 | |||
5 | 513,80 | |||
54 | 513,80 | |||
19 | 513,80 | |||
10 | 513,80 | |||
28 | 513,80 | |||
7 | 513,80 | |||
19 | 513,80 | |||
4 | 513,80 | |||
6 | 513,80 | |||
16 | 513,80 | |||
30 | 513,80 | |||
3 | 513,80 | |||
10 | 513,80 | |||
2 | 513,80 | |||
23.04.2024 | 08:00:00,627 | 383 | 512,80 | |
40 | 512,80 | |||
10 | 512,80 | |||
5 | 512,80 | |||
2 | 512,80 | |||
70 | 512,80 | |||
5 | 512,80 | |||
2 | 512,80 | |||
30 | 512,80 | |||
7 | 512,80 | |||
2 | 512,80 | |||
5 | 512,80 | |||
10 | 512,80 | |||
5 | 512,80 | |||
10 | 512,80 | |||
150 | 512,80 | |||
4 | 512,80 | |||
1 | 512,80 | |||
6 | 512,80 | |||
1 | 512,80 | |||
1 | 512,80 | |||
4 | 512,80 | |||
5 | 512,80 | |||
4 | 512,80 | |||
185 | 512,80 | |||
5 | 512,80 | |||
2 | 512,80 | |||
20 | 512,80 | |||
20 | 512,80 | |||
10 | 512,80 | |||
7 | 512,80 | |||
10 | 512,80 | |||
6 | 512,80 | |||
3 | 512,80 | |||
5 | 512,80 | |||
20 | 512,80 | |||
50 | 512,80 | |||
9 | 512,80 | |||
32 | 512,80 | |||
3 | 512,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 14:43:55
Letzte Aktualisierung:
23.04.2024 @ 14:43:55