Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2010
2102
543,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.04.2024 | 13:14:17,803 | 5 | 540,00 | |
| 5 | 540,00 | |||
| 5 | 540,00 | |||
| 16.04.2024 | 13:13:32,654 | 1 | 539,80 | |
| 1 | 539,80 | |||
| 1 | 539,80 | |||
| 16.04.2024 | 13:13:18,094 | 10 | 540,20 | |
| 10 | 540,20 | |||
| 10 | 540,20 | |||
| 16.04.2024 | 13:13:00,104 | 4 | 540,00 | |
| 4 | 540,00 | |||
| 4 | 540,00 | |||
| 16.04.2024 | 13:12:26,813 | 20 | 540,20 | |
| 20 | 540,20 | |||
| 20 | 540,20 | |||
| 16.04.2024 | 13:12:23,433 | 3 | 540,00 | |
| 3 | 540,00 | |||
| 3 | 540,00 | |||
| 16.04.2024 | 13:12:16,289 | 1 | 540,40 | |
| 1 | 540,40 | |||
| 1 | 540,40 | |||
| 16.04.2024 | 13:12:09,093 | 6 | 540,00 | |
| 6 | 540,00 | |||
| 6 | 540,00 | |||
| 16.04.2024 | 13:12:04,022 | 5 | 540,60 | |
| 5 | 540,60 | |||
| 5 | 540,60 | |||
| 16.04.2024 | 13:11:55,818 | 3 | 540,40 | |
| 3 | 540,40 | |||
| 3 | 540,40 | |||
| 16.04.2024 | 13:11:48,833 | 1 | 540,60 | |
| 1 | 540,60 | |||
| 1 | 540,60 | |||
| 16.04.2024 | 13:11:07,052 | 1 | 540,20 | |
| 1 | 540,20 | |||
| 1 | 540,20 | |||
| 16.04.2024 | 13:10:53,894 | 10 | 540,00 | |
| 10 | 540,00 | |||
| 10 | 540,00 | |||
| 16.04.2024 | 13:09:53,635 | 30 | 539,60 | |
| 30 | 539,60 | |||
| 30 | 539,60 | |||
| 16.04.2024 | 13:09:21,966 | 12 | 539,00 | |
| 12 | 539,00 | |||
| 12 | 539,00 | |||
| 16.04.2024 | 13:09:19,561 | 20 | 539,00 | |
| 20 | 539,00 | |||
| 20 | 539,00 | |||
| 16.04.2024 | 13:08:58,230 | 2 | 539,40 | |
| 2 | 539,40 | |||
| 2 | 539,40 | |||
| 16.04.2024 | 13:08:54,107 | 10 | 539,00 | |
| 10 | 539,00 | |||
| 10 | 539,00 | |||
| 16.04.2024 | 13:08:50,025 | 1 | 539,40 | |
| 1 | 539,40 | |||
| 1 | 539,40 | |||
| 16.04.2024 | 13:08:46,796 | 12 | 539,40 | |
| 12 | 539,40 | |||
| 12 | 539,40 | |||
| 16.04.2024 | 13:08:43,052 | 34 | 539,00 | |
| 34 | 539,00 | |||
| 34 | 539,00 | |||
| 16.04.2024 | 13:08:42,785 | 101 | 539,00 | |
| 100 | 539,00 | |||
| 1 | 539,00 | |||
| 101 | 539,00 | |||
| 16.04.2024 | 13:08:20,017 | 100 | 539,40 | |
| 100 | 539,40 | |||
| 100 | 539,40 | |||
| 16.04.2024 | 13:07:40,251 | 4 | 538,60 | |
| 4 | 538,60 | |||
| 4 | 538,60 | |||
| 16.04.2024 | 13:07:37,802 | 30 | 538,20 | |
| 30 | 538,20 | |||
| 30 | 538,20 | |||
| 16.04.2024 | 13:07:34,863 | 1 | 538,60 | |
| 1 | 538,60 | |||
| 1 | 538,60 | |||
| 16.04.2024 | 13:07:27,888 | 9 | 538,20 | |
| 9 | 538,20 | |||
| 9 | 538,20 | |||
| 16.04.2024 | 13:07:19,869 | 80 | 538,40 | |
| 80 | 538,40 | |||
| 73 | 538,40 | |||
| 7 | 538,40 | |||
| 16.04.2024 | 13:06:22,673 | 100 | 538,40 | |
| 100 | 538,40 | |||
| 100 | 538,40 | |||
| 16.04.2024 | 13:06:17,649 | 50 | 538,20 | |
| 50 | 538,20 | |||
| 50 | 538,20 | |||
| 16.04.2024 | 13:06:00,878 | 30 | 538,00 | |
| 30 | 538,00 | |||
| 30 | 538,00 | |||
| 16.04.2024 | 13:06:00,830 | 8 | 538,00 | |
| 4 | 538,00 | |||
| 8 | 538,00 | |||
| 4 | 538,00 | |||
| 16.04.2024 | 13:05:39,625 | 100 | 538,00 | |
| 4 | 538,00 | |||
| 35 | 538,00 | |||
| 60 | 538,00 | |||
| 100 | 538,00 | |||
| 1 | 538,00 | |||
| 16.04.2024 | 13:05:36,507 | 25 | 538,40 | |
| 20 | 538,40 | |||
| 5 | 538,40 | |||
| 25 | 538,40 | |||
| 16.04.2024 | 13:05:36,268 | 136 | 539,00 | |
| 100 | 539,00 | |||
| 36 | 539,00 | |||
| 25 | 539,00 | |||
| 3 | 539,00 | |||
| 53 | 539,00 | |||
| 20 | 539,00 | |||
| 21 | 539,00 | |||
| 2 | 539,00 | |||
| 12 | 539,00 | |||
| 16.04.2024 | 13:04:41,581 | 100 | 539,00 | |
| 5 | 539,00 | |||
| 100 | 539,00 | |||
| 15 | 539,00 | |||
| 80 | 539,00 | |||
| 16.04.2024 | 13:04:34,989 | 48 | 539,20 | |
| 48 | 539,20 | |||
| 48 | 539,20 | |||
| 16.04.2024 | 13:04:30,846 | 101 | 539,20 | |
| 100 | 539,20 | |||
| 101 | 539,20 | |||
| 1 | 539,20 | |||
| 16.04.2024 | 13:04:16,298 | 100 | 539,20 | |
| 40 | 539,20 | |||
| 1 | 539,20 | |||
| 100 | 539,20 | |||
| 59 | 539,20 | |||
| 16.04.2024 | 13:03:02,588 | 1 | 540,20 | |
| 1 | 540,20 | |||
| 1 | 540,20 | |||
| 16.04.2024 | 13:02:59,308 | 20 | 540,00 | |
| 20 | 540,00 | |||
| 20 | 540,00 | |||
| 16.04.2024 | 13:02:43,334 | 4 | 539,80 | |
| 4 | 539,80 | |||
| 4 | 539,80 | |||
| 16.04.2024 | 13:02:40,031 | 3 | 540,00 | |
| 3 | 540,00 | |||
| 3 | 540,00 | |||
| 16.04.2024 | 13:02:18,770 | 10 | 539,80 | |
| 10 | 539,80 | |||
| 10 | 539,80 | |||
| 16.04.2024 | 13:02:14,287 | 187 | 539,80 | |
| 25 | 539,80 | |||
| 150 | 539,80 | |||
| 1 | 539,80 | |||
| 1 | 539,80 | |||
| 6 | 539,80 | |||
| 11 | 539,80 | |||
| 180 | 539,80 | |||
| 16.04.2024 | 13:01:01,242 | 99 | 539,40 | |
| 99 | 539,40 | |||
| 99 | 539,40 | |||
| 16.04.2024 | 13:00:56,490 | 60 | 539,40 | |
| 60 | 539,40 | |||
| 3 | 539,40 | |||
| 7 | 539,40 | |||
| 50 | 539,40 | |||
| 16.04.2024 | 13:00:46,785 | 20 | 539,40 | |
| 20 | 539,40 | |||
| 20 | 539,40 | |||
| 16.04.2024 | 13:00:40,371 | 21 | 539,40 | |
| 21 | 539,40 | |||
| 21 | 539,40 | |||
| 16.04.2024 | 13:00:09,269 | 40 | 539,40 | |
| 40 | 539,40 | |||
| 40 | 539,40 | |||
| 16.04.2024 | 13:00:05,698 | 10 | 539,40 | |
| 10 | 539,40 | |||
| 10 | 539,40 | |||
| 16.04.2024 | 12:59:58,570 | 100 | 539,40 | |
| 100 | 539,40 | |||
| 100 | 539,40 | |||
| 16.04.2024 | 12:59:56,970 | 61 | 539,40 | |
| 50 | 539,40 | |||
| 3 | 539,40 | |||
| 3 | 539,40 | |||
| 5 | 539,40 | |||
| 5 | 539,40 | |||
| 56 | 539,40 | |||
| 16.04.2024 | 12:58:45,059 | 100 | 539,40 | |
| 100 | 539,40 | |||
| 100 | 539,40 | |||
| 16.04.2024 | 12:58:18,838 | 15 | 539,60 | |
| 15 | 539,60 | |||
| 15 | 539,60 | |||
| 16.04.2024 | 12:57:53,072 | 10 | 539,60 | |
| 10 | 539,60 | |||
| 10 | 539,60 | |||
| 16.04.2024 | 12:57:51,849 | 10 | 539,80 | |
| 10 | 539,80 | |||
| 10 | 539,80 | |||
| 16.04.2024 | 12:57:33,737 | 50 | 539,80 | |
| 50 | 539,80 | |||
| 50 | 539,80 | |||
| 16.04.2024 | 12:57:24,969 | 30 | 539,80 | |
| 30 | 539,80 | |||
| 30 | 539,80 | |||
| 16.04.2024 | 12:57:23,443 | 3 | 539,60 | |
| 3 | 539,60 | |||
| 3 | 539,60 | |||
| 16.04.2024 | 12:57:22,083 | 3 | 539,60 | |
| 3 | 539,60 | |||
| 3 | 539,60 | |||
| 16.04.2024 | 12:57:17,578 | 40 | 539,60 | |
| 40 | 539,60 | |||
| 40 | 539,60 | |||
| 16.04.2024 | 12:57:13,457 | 1 | 540,00 | |
| 1 | 540,00 | |||
| 1 | 540,00 | |||
| 16.04.2024 | 12:57:10,252 | 5 | 539,60 | |
| 5 | 539,60 | |||
| 5 | 539,60 | |||
| 16.04.2024 | 12:57:09,311 | 24 | 539,60 | |
| 24 | 539,60 | |||
| 24 | 539,60 | |||
| 16.04.2024 | 12:57:03,980 | 4 | 540,00 | |
| 4 | 540,00 | |||
| 4 | 540,00 | |||
| 16.04.2024 | 12:56:43,346 | 20 | 540,20 | |
| 20 | 540,20 | |||
| 20 | 540,20 | |||
| 16.04.2024 | 12:56:33,664 | 23 | 539,60 | |
| 23 | 539,60 | |||
| 23 | 539,60 | |||
| 16.04.2024 | 12:56:24,151 | 3 | 539,80 | |
| 3 | 539,80 | |||
| 3 | 539,80 | |||
| 16.04.2024 | 12:56:12,586 | 11 | 539,60 | |
| 11 | 539,60 | |||
| 11 | 539,60 | |||
| 16.04.2024 | 12:56:11,734 | 8 | 540,00 | |
| 8 | 540,00 | |||
| 8 | 540,00 | |||
| 16.04.2024 | 12:55:57,991 | 1 | 540,40 | |
| 1 | 540,40 | |||
| 1 | 540,40 | |||
| 16.04.2024 | 12:55:37,024 | 9 | 540,60 | |
| 9 | 540,60 | |||
| 9 | 540,60 | |||
| 16.04.2024 | 12:55:36,490 | 10 | 540,40 | |
| 10 | 540,40 | |||
| 10 | 540,40 | |||
| 16.04.2024 | 12:55:20,378 | 1 | 540,60 | |
| 1 | 540,60 | |||
| 1 | 540,60 | |||
| 16.04.2024 | 12:55:01,672 | 20 | 540,40 | |
| 20 | 540,40 | |||
| 20 | 540,40 | |||
| 16.04.2024 | 12:54:57,350 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 16.04.2024 | 12:53:58,110 | 50 | 540,40 | |
| 50 | 540,40 | |||
| 50 | 540,40 | |||
| 16.04.2024 | 12:53:57,126 | 2 | 540,40 | |
| 2 | 540,40 | |||
| 2 | 540,40 | |||
| 16.04.2024 | 12:53:37,851 | 20 | 540,40 | |
| 20 | 540,40 | |||
| 20 | 540,40 | |||
| 16.04.2024 | 12:53:33,525 | 11 | 540,80 | |
| 11 | 540,80 | |||
| 11 | 540,80 | |||
| 16.04.2024 | 12:53:21,324 | 8 | 540,60 | |
| 8 | 540,60 | |||
| 8 | 540,60 | |||
| 16.04.2024 | 12:53:05,156 | 10 | 540,60 | |
| 10 | 540,60 | |||
| 10 | 540,60 | |||
| 16.04.2024 | 12:52:31,997 | 100 | 540,40 | |
| 100 | 540,40 | |||
| 100 | 540,40 | |||
| 16.04.2024 | 12:52:27,796 | 50 | 540,60 | |
| 50 | 540,60 | |||
| 50 | 540,60 | |||
| 16.04.2024 | 12:52:22,289 | 20 | 540,40 | |
| 20 | 540,40 | |||
| 20 | 540,40 | |||
| 16.04.2024 | 12:52:19,096 | 40 | 540,60 | |
| 40 | 540,60 | |||
| 40 | 540,60 | |||
| 16.04.2024 | 12:52:18,574 | 75 | 540,40 | |
| 75 | 540,40 | |||
| 75 | 540,40 | |||
| 16.04.2024 | 12:52:12,858 | 5 | 540,40 | |
| 5 | 540,40 | |||
| 5 | 540,40 | |||
| 16.04.2024 | 12:51:50,637 | 5 | 540,60 | |
| 5 | 540,60 | |||
| 5 | 540,60 | |||
| 16.04.2024 | 12:51:41,968 | 925 | 540,00 | |
| 875 | 540,00 | |||
| 25 | 540,00 | |||
| 900 | 540,00 | |||
| 50 | 540,00 | |||
| 16.04.2024 | 12:51:18,981 | 100 | 540,80 | |
| 100 | 540,80 | |||
| 100 | 540,80 | |||
| 16.04.2024 | 12:50:34,277 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 16.04.2024 | 12:50:32,941 | 215 | 540,60 | |
| 30 | 540,60 | |||
| 7 | 540,60 | |||
| 178 | 540,60 | |||
| 215 | 540,60 | |||
| 16.04.2024 | 12:49:51,669 | 89 | 541,20 | |
| 89 | 541,20 | |||
| 89 | 541,20 | |||
| 16.04.2024 | 12:49:50,813 | 60 | 541,20 | |
| 60 | 541,20 | |||
| 60 | 541,20 | |||
| 16.04.2024 | 12:49:37,843 | 5 | 541,20 | |
| 5 | 541,20 | |||
| 5 | 541,20 | |||
| 16.04.2024 | 12:49:32,798 | 11 | 540,80 | |
| 11 | 540,80 | |||
| 11 | 540,80 | |||
| 16.04.2024 | 12:49:30,237 | 90 | 541,20 | |
| 90 | 541,20 | |||
| 90 | 541,20 | |||
| 16.04.2024 | 12:49:13,468 | 25 | 541,20 | |
| 25 | 541,20 | |||
| 25 | 541,20 | |||
| 16.04.2024 | 12:49:00,650 | 3 | 541,20 | |
| 3 | 541,20 | |||
| 3 | 541,20 | |||
| 16.04.2024 | 12:48:06,565 | 10 | 541,00 | |
| 10 | 541,00 | |||
| 10 | 541,00 | |||
| 16.04.2024 | 12:46:41,070 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 16.04.2024 | 12:45:39,153 | 10 | 542,00 | |
| 10 | 542,00 | |||
| 10 | 542,00 | |||
| 16.04.2024 | 12:44:48,476 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 16.04.2024 | 12:44:03,316 | 20 | 541,80 | |
| 20 | 541,80 | |||
| 20 | 541,80 | |||
| 16.04.2024 | 12:43:47,554 | 20 | 541,80 | |
| 20 | 541,80 | |||
| 20 | 541,80 | |||
| 16.04.2024 | 12:43:43,987 | 2 | 541,80 | |
| 2 | 541,80 | |||
| 2 | 541,80 | |||
| 16.04.2024 | 12:43:23,425 | 3 | 541,60 | |
| 3 | 541,60 | |||
| 3 | 541,60 | |||
| 16.04.2024 | 12:43:16,623 | 2 | 541,60 | |
| 2 | 541,60 | |||
| 2 | 541,60 | |||
| 16.04.2024 | 12:43:15,104 | 40 | 541,60 | |
| 40 | 541,60 | |||
| 40 | 541,60 | |||
| 16.04.2024 | 12:43:08,930 | 20 | 542,00 | |
| 20 | 542,00 | |||
| 20 | 542,00 | |||
| 16.04.2024 | 12:43:04,597 | 5 | 541,60 | |
| 5 | 541,60 | |||
| 5 | 541,60 | |||
| 16.04.2024 | 12:42:59,517 | 36 | 542,00 | |
| 36 | 542,00 | |||
| 36 | 542,00 | |||
| 16.04.2024 | 12:42:56,877 | 12 | 542,00 | |
| 12 | 542,00 | |||
| 12 | 542,00 | |||
| 16.04.2024 | 12:42:37,742 | 30 | 542,00 | |
| 30 | 542,00 | |||
| 30 | 542,00 | |||
| 16.04.2024 | 12:42:37,117 | 3 | 541,80 | |
| 3 | 541,80 | |||
| 3 | 541,80 | |||
| 16.04.2024 | 12:42:29,061 | 50 | 541,80 | |
| 50 | 541,80 | |||
| 50 | 541,80 | |||
| 16.04.2024 | 12:41:48,452 | 2 | 541,60 | |
| 2 | 541,60 | |||
| 2 | 541,60 | |||
| 16.04.2024 | 12:41:25,475 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 16.04.2024 | 12:41:16,530 | 79 | 542,00 | |
| 50 | 542,00 | |||
| 79 | 542,00 | |||
| 29 | 542,00 | |||
| 16.04.2024 | 12:41:12,338 | 12 | 541,20 | |
| 12 | 541,20 | |||
| 12 | 541,20 | |||
| 16.04.2024 | 12:41:11,689 | 50 | 541,80 | |
| 50 | 541,80 | |||
| 50 | 541,80 | |||
| 16.04.2024 | 12:41:04,191 | 3 | 540,60 | |
| 3 | 540,60 | |||
| 3 | 540,60 | |||
| 16.04.2024 | 12:41:03,580 | 5 | 540,20 | |
| 5 | 540,20 | |||
| 5 | 540,20 | |||
| 16.04.2024 | 12:40:44,158 | 2 | 539,80 | |
| 2 | 539,80 | |||
| 2 | 539,80 | |||
| 16.04.2024 | 12:40:39,910 | 100 | 540,00 | |
| 15 | 540,00 | |||
| 85 | 540,00 | |||
| 100 | 540,00 | |||
| 16.04.2024 | 12:40:29,458 | 2 | 539,40 | |
| 2 | 539,40 | |||
| 2 | 539,40 | |||
| 16.04.2024 | 12:39:58,659 | 100 | 539,40 | |
| 100 | 539,40 | |||
| 100 | 539,40 | |||
| 16.04.2024 | 12:39:58,533 | 23 | 539,40 | |
| 23 | 539,40 | |||
| 12 | 539,40 | |||
| 11 | 539,40 | |||
| 16.04.2024 | 12:39:58,472 | 71 | 539,40 | |
| 10 | 539,40 | |||
| 40 | 539,40 | |||
| 10 | 539,40 | |||
| 12 | 539,40 | |||
| 20 | 539,40 | |||
| 15 | 539,40 | |||
| 9 | 539,40 | |||
| 5 | 539,40 | |||
| 21 | 539,40 | |||
| 16.04.2024 | 12:39:55,415 | 4 930 | 540,00 | |
| 10 | 540,00 | |||
| 2 | 540,00 | |||
| 500 | 540,00 | |||
| 10 | 540,00 | |||
| 2 | 540,00 | |||
| 500 | 540,00 | |||
| 3 856 | 540,00 | |||
| 10 | 540,00 | |||
| 11 | 540,00 | |||
| 2 | 540,00 | |||
| 6 | 540,00 | |||
| 50 | 540,00 | |||
| 10 | 540,00 | |||
| 10 | 540,00 | |||
| 24 | 540,00 | |||
| 30 | 540,00 | |||
| 10 | 540,00 | |||
| 100 | 540,00 | |||
| 5 | 540,00 | |||
| 1 200 | 540,00 | |||
| 3 | 540,00 | |||
| 45 | 540,00 | |||
| 3 300 | 540,00 | |||
| 23 | 540,00 | |||
| 100 | 540,00 | |||
| 1 | 540,00 | |||
| 40 | 540,00 | |||
| 16.04.2024 | 12:38:44,242 | 100 | 540,20 | |
| 100 | 540,20 | |||
| 100 | 540,20 | |||
| 16.04.2024 | 12:38:39,420 | 10 | 540,60 | |
| 10 | 540,60 | |||
| 10 | 540,60 | |||
| 16.04.2024 | 12:38:05,816 | 62 | 541,00 | |
| 62 | 541,00 | |||
| 62 | 541,00 | |||
| 16.04.2024 | 12:37:57,236 | 17 | 541,00 | |
| 17 | 541,00 | |||
| 17 | 541,00 | |||
| 16.04.2024 | 12:37:57,215 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 16.04.2024 | 12:37:34,990 | 20 | 541,20 | |
| 20 | 541,20 | |||
| 20 | 541,20 | |||
| 16.04.2024 | 12:37:00,530 | 50 | 541,20 | |
| 50 | 541,20 | |||
| 50 | 541,20 | |||
| 16.04.2024 | 12:36:46,595 | 1 | 541,80 | |
| 1 | 541,80 | |||
| 1 | 541,80 | |||
| 16.04.2024 | 12:36:42,957 | 2 | 541,40 | |
| 2 | 541,40 | |||
| 2 | 541,40 | |||
| 16.04.2024 | 12:36:40,539 | 1 | 541,80 | |
| 1 | 541,80 | |||
| 1 | 541,80 | |||
| 16.04.2024 | 12:36:32,350 | 5 | 541,20 | |
| 5 | 541,20 | |||
| 5 | 541,20 | |||
| 16.04.2024 | 12:36:25,544 | 81 | 541,60 | |
| 81 | 541,60 | |||
| 81 | 541,60 | |||
| 16.04.2024 | 12:36:19,813 | 10 | 541,60 | |
| 10 | 541,60 | |||
| 10 | 541,60 | |||
| 16.04.2024 | 12:35:56,295 | 3 | 541,60 | |
| 3 | 541,60 | |||
| 3 | 541,60 | |||
| 16.04.2024 | 12:35:41,093 | 79 | 541,20 | |
| 79 | 541,20 | |||
| 79 | 541,20 | |||
| 16.04.2024 | 12:35:38,274 | 15 | 541,20 | |
| 15 | 541,20 | |||
| 15 | 541,20 | |||
| 16.04.2024 | 12:35:37,083 | 1 | 541,20 | |
| 1 | 541,20 | |||
| 1 | 541,20 | |||
| 16.04.2024 | 12:35:09,733 | 13 | 541,60 | |
| 13 | 541,60 | |||
| 13 | 541,60 | |||
| 16.04.2024 | 12:34:55,470 | 1 | 541,60 | |
| 1 | 541,60 | |||
| 1 | 541,60 | |||
| 16.04.2024 | 12:34:23,335 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 16.04.2024 | 12:34:12,792 | 10 | 542,20 | |
| 10 | 542,20 | |||
| 10 | 542,20 | |||
| 16.04.2024 | 12:33:49,837 | 9 | 542,00 | |
| 9 | 542,00 | |||
| 9 | 542,00 | |||
| 16.04.2024 | 12:33:09,866 | 1 | 541,60 | |
| 1 | 541,60 | |||
| 1 | 541,60 | |||
| 16.04.2024 | 12:32:49,761 | 14 | 541,60 | |
| 14 | 541,60 | |||
| 14 | 541,60 | |||
| 16.04.2024 | 12:32:34,060 | 3 | 541,20 | |
| 3 | 541,20 | |||
| 3 | 541,20 | |||
| 16.04.2024 | 12:32:27,687 | 1 | 541,40 | |
| 1 | 541,40 | |||
| 1 | 541,40 | |||
| 16.04.2024 | 12:32:17,491 | 138 | 541,40 | |
| 138 | 541,40 | |||
| 100 | 541,40 | |||
| 38 | 541,40 | |||
| 16.04.2024 | 12:32:15,337 | 60 | 541,60 | |
| 60 | 541,60 | |||
| 60 | 541,60 | |||
| 16.04.2024 | 12:32:12,283 | 9 | 541,20 | |
| 9 | 541,20 | |||
| 9 | 541,20 | |||
| 16.04.2024 | 12:32:12,077 | 2 | 541,20 | |
| 2 | 541,20 | |||
| 2 | 541,20 | |||
| 16.04.2024 | 12:31:41,938 | 35 | 541,60 | |
| 35 | 541,60 | |||
| 35 | 541,60 | |||
| 16.04.2024 | 12:31:39,245 | 100 | 541,60 | |
| 10 | 541,60 | |||
| 100 | 541,60 | |||
| 90 | 541,60 | |||
| 16.04.2024 | 12:31:24,856 | 2 | 541,60 | |
| 2 | 541,60 | |||
| 2 | 541,60 | |||
| 16.04.2024 | 12:31:06,368 | 3 | 542,20 | |
| 3 | 542,20 | |||
| 3 | 542,20 | |||
| 16.04.2024 | 12:31:02,962 | 60 | 542,00 | |
| 60 | 542,00 | |||
| 35 | 542,00 | |||
| 8 | 542,00 | |||
| 10 | 542,00 | |||
| 7 | 542,00 | |||
| 16.04.2024 | 12:30:58,485 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 16.04.2024 | 12:30:55,168 | 10 | 542,20 | |
| 10 | 542,20 | |||
| 10 | 542,20 | |||
| 16.04.2024 | 12:30:54,376 | 18 | 542,20 | |
| 18 | 542,20 | |||
| 18 | 542,20 | |||
| 16.04.2024 | 12:30:47,648 | 4 | 542,00 | |
| 2 | 542,00 | |||
| 4 | 542,00 | |||
| 2 | 542,00 | |||
| 16.04.2024 | 12:30:47,463 | 2 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 2 | 542,00 | |||
| 16.04.2024 | 12:30:16,226 | 3 | 542,60 | |
| 2 | 542,60 | |||
| 3 | 542,60 | |||
| 1 | 542,60 | |||
| 16.04.2024 | 12:29:08,930 | 100 | 542,20 | |
| 100 | 542,20 | |||
| 100 | 542,20 | |||
| 16.04.2024 | 12:29:01,614 | 2 | 542,60 | |
| 2 | 542,60 | |||
| 2 | 542,60 | |||
| 16.04.2024 | 12:28:05,044 | 30 | 542,40 | |
| 30 | 542,40 | |||
| 30 | 542,40 | |||
| 16.04.2024 | 12:28:03,308 | 2 | 542,40 | |
| 2 | 542,40 | |||
| 2 | 542,40 | |||
| 16.04.2024 | 12:27:40,081 | 4 | 542,60 | |
| 4 | 542,60 | |||
| 4 | 542,60 | |||
| 16.04.2024 | 12:27:20,905 | 2 | 543,00 | |
| 2 | 543,00 | |||
| 2 | 543,00 | |||
| 16.04.2024 | 12:27:13,169 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 16.04.2024 | 12:26:57,910 | 3 | 543,00 | |
| 3 | 543,00 | |||
| 3 | 543,00 | |||
| 16.04.2024 | 12:26:24,466 | 5 | 542,80 | |
| 5 | 542,80 | |||
| 5 | 542,80 | |||
| 16.04.2024 | 12:26:19,019 | 10 | 542,80 | |
| 10 | 542,80 | |||
| 10 | 542,80 | |||
| 16.04.2024 | 12:26:17,182 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 16.04.2024 | 12:26:02,684 | 2 | 542,80 | |
| 2 | 542,80 | |||
| 2 | 542,80 | |||
| 16.04.2024 | 12:25:47,020 | 20 | 542,80 | |
| 20 | 542,80 | |||
| 20 | 542,80 | |||
| 16.04.2024 | 12:24:58,333 | 4 | 543,00 | |
| 4 | 543,00 | |||
| 4 | 543,00 | |||
| 16.04.2024 | 12:24:30,558 | 50 | 543,00 | |
| 50 | 543,00 | |||
| 50 | 543,00 | |||
| 16.04.2024 | 12:23:59,836 | 10 | 543,00 | |
| 10 | 543,00 | |||
| 10 | 543,00 | |||
| 16.04.2024 | 12:23:46,423 | 19 | 543,00 | |
| 19 | 543,00 | |||
| 19 | 543,00 | |||
| 16.04.2024 | 12:22:18,721 | 1 | 542,80 | |
| 1 | 542,80 | |||
| 1 | 542,80 | |||
| 16.04.2024 | 12:22:10,644 | 25 | 542,80 | |
| 25 | 542,80 | |||
| 25 | 542,80 | |||
| 16.04.2024 | 12:21:56,520 | 7 | 542,80 | |
| 7 | 542,80 | |||
| 7 | 542,80 | |||
| 16.04.2024 | 12:21:49,376 | 84 | 543,20 | |
| 84 | 543,20 | |||
| 84 | 543,20 | |||
| 16.04.2024 | 12:21:38,209 | 100 | 543,00 | |
| 100 | 543,00 | |||
| 100 | 543,00 | |||
| 16.04.2024 | 12:21:24,903 | 2 | 542,80 | |
| 2 | 542,80 | |||
| 2 | 542,80 | |||
| 16.04.2024 | 12:20:50,698 | 49 | 542,80 | |
| 49 | 542,80 | |||
| 49 | 542,80 | |||
| 16.04.2024 | 12:20:14,639 | 100 | 542,80 | |
| 100 | 542,80 | |||
| 100 | 542,80 | |||
| 16.04.2024 | 12:20:11,939 | 3 | 543,00 | |
| 3 | 543,00 | |||
| 3 | 543,00 | |||
| 16.04.2024 | 12:19:28,010 | 5 | 543,00 | |
| 5 | 543,00 | |||
| 5 | 543,00 | |||
| 16.04.2024 | 12:19:11,407 | 10 | 543,20 | |
| 10 | 543,20 | |||
| 10 | 543,20 | |||
| 16.04.2024 | 12:19:04,445 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 16.04.2024 | 12:18:56,985 | 21 | 542,60 | |
| 21 | 542,60 | |||
| 21 | 542,60 | |||
| 16.04.2024 | 12:18:10,032 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 16.04.2024 | 12:18:04,392 | 8 | 542,80 | |
| 8 | 542,80 | |||
| 8 | 542,80 | |||
| 16.04.2024 | 12:17:34,737 | 10 | 543,00 | |
| 10 | 543,00 | |||
| 10 | 543,00 | |||
| 16.04.2024 | 12:16:35,641 | 10 | 543,00 | |
| 10 | 543,00 | |||
| 10 | 543,00 | |||
| 16.04.2024 | 12:16:23,442 | 3 | 543,00 | |
| 3 | 543,00 | |||
| 3 | 543,00 | |||
| 16.04.2024 | 12:16:21,340 | 1 | 543,20 | |
| 1 | 543,20 | |||
| 1 | 543,20 | |||
| 16.04.2024 | 12:16:13,173 | 10 | 543,20 | |
| 10 | 543,20 | |||
| 10 | 543,20 | |||
| 16.04.2024 | 12:15:20,533 | 20 | 543,60 | |
| 20 | 543,60 | |||
| 20 | 543,60 | |||
| 16.04.2024 | 12:15:19,768 | 36 | 544,00 | |
| 36 | 544,00 | |||
| 36 | 544,00 | |||
| 16.04.2024 | 12:15:05,929 | 1 | 543,60 | |
| 1 | 543,60 | |||
| 1 | 543,60 | |||
| 16.04.2024 | 12:14:48,732 | 1 | 544,00 | |
| 1 | 544,00 | |||
| 1 | 544,00 | |||
| 16.04.2024 | 12:14:19,388 | 100 | 544,40 | |
| 100 | 544,40 | |||
| 100 | 544,40 | |||
| 16.04.2024 | 12:13:54,148 | 4 | 544,60 | |
| 4 | 544,60 | |||
| 4 | 544,60 | |||
| 16.04.2024 | 12:13:46,369 | 36 | 544,40 | |
| 36 | 544,40 | |||
| 36 | 544,40 | |||
| 16.04.2024 | 12:13:32,258 | 4 | 544,40 | |
| 4 | 544,40 | |||
| 4 | 544,40 | |||
| 16.04.2024 | 12:12:53,537 | 50 | 544,20 | |
| 50 | 544,20 | |||
| 50 | 544,20 | |||
| 16.04.2024 | 12:12:39,716 | 6 | 543,80 | |
| 6 | 543,80 | |||
| 6 | 543,80 | |||
| 16.04.2024 | 12:12:18,835 | 60 | 543,60 | |
| 50 | 543,60 | |||
| 51 | 543,60 | |||
| 10 | 543,60 | |||
| 9 | 543,60 | |||
| 16.04.2024 | 12:11:10,195 | 100 | 543,60 | |
| 100 | 543,60 | |||
| 100 | 543,60 | |||
| 16.04.2024 | 12:10:49,158 | 18 | 543,80 | |
| 18 | 543,80 | |||
| 18 | 543,80 | |||
| 16.04.2024 | 12:10:10,868 | 100 | 543,60 | |
| 100 | 543,60 | |||
| 100 | 543,60 | |||
| 16.04.2024 | 12:10:07,450 | 30 | 543,40 | |
| 30 | 543,40 | |||
| 30 | 543,40 | |||
| 16.04.2024 | 12:09:39,509 | 29 | 543,20 | |
| 29 | 543,20 | |||
| 29 | 543,20 | |||
| 16.04.2024 | 12:09:34,637 | 13 | 543,00 | |
| 13 | 543,00 | |||
| 13 | 543,00 | |||
| 16.04.2024 | 12:09:32,869 | 5 | 543,00 | |
| 5 | 543,00 | |||
| 5 | 543,00 | |||
| 16.04.2024 | 12:09:14,811 | 62 | 542,80 | |
| 6 | 542,80 | |||
| 56 | 542,80 | |||
| 62 | 542,80 | |||
| 16.04.2024 | 12:08:28,650 | 100 | 543,20 | |
| 100 | 543,20 | |||
| 100 | 543,20 | |||
| 16.04.2024 | 12:07:41,159 | 100 | 543,20 | |
| 100 | 543,20 | |||
| 100 | 543,20 | |||
| 16.04.2024 | 12:07:10,982 | 5 | 543,40 | |
| 5 | 543,40 | |||
| 5 | 543,40 | |||
| 16.04.2024 | 12:07:09,794 | 2 | 543,40 | |
| 2 | 543,40 | |||
| 2 | 543,40 | |||
| 16.04.2024 | 12:06:32,093 | 100 | 544,20 | |
| 100 | 544,20 | |||
| 100 | 544,20 | |||
| 16.04.2024 | 12:06:28,314 | 10 | 543,80 | |
| 10 | 543,80 | |||
| 10 | 543,80 | |||
| 16.04.2024 | 12:06:09,183 | 1 | 543,80 | |
| 1 | 543,80 | |||
| 1 | 543,80 | |||
| 16.04.2024 | 12:05:58,536 | 2 | 544,20 | |
| 2 | 544,20 | |||
| 2 | 544,20 | |||
| 16.04.2024 | 12:05:28,547 | 100 | 543,80 | |
| 100 | 543,80 | |||
| 100 | 543,80 | |||
| 16.04.2024 | 12:05:22,312 | 6 | 544,00 | |
| 6 | 544,00 | |||
| 6 | 544,00 | |||
| 16.04.2024 | 12:04:40,462 | 100 | 544,00 | |
| 100 | 544,00 | |||
| 100 | 544,00 | |||
| 16.04.2024 | 12:04:37,341 | 1 | 544,20 | |
| 1 | 544,20 | |||
| 1 | 544,20 | |||
| 16.04.2024 | 12:04:13,959 | 15 | 544,20 | |
| 15 | 544,20 | |||
| 15 | 544,20 | |||
| 16.04.2024 | 12:03:53,608 | 65 | 544,20 | |
| 65 | 544,20 | |||
| 65 | 544,20 | |||
| 16.04.2024 | 12:03:32,500 | 5 | 544,40 | |
| 5 | 544,40 | |||
| 5 | 544,40 | |||
| 16.04.2024 | 12:02:54,966 | 3 | 544,60 | |
| 3 | 544,60 | |||
| 3 | 544,60 | |||
| 16.04.2024 | 12:02:45,638 | 4 | 544,20 | |
| 4 | 544,20 | |||
| 4 | 544,20 | |||
| 16.04.2024 | 12:02:04,976 | 100 | 544,00 | |
| 100 | 544,00 | |||
| 100 | 544,00 | |||
| 16.04.2024 | 12:01:30,944 | 100 | 543,60 | |
| 100 | 543,60 | |||
| 100 | 543,60 | |||
| 16.04.2024 | 12:00:51,475 | 1 | 543,60 | |
| 1 | 543,60 | |||
| 1 | 543,60 | |||
| 16.04.2024 | 12:00:07,416 | 4 | 543,20 | |
| 4 | 543,20 | |||
| 4 | 543,20 | |||
| 16.04.2024 | 11:59:03,105 | 20 | 543,40 | |
| 20 | 543,40 | |||
| 20 | 543,40 | |||
| 16.04.2024 | 11:59:02,406 | 100 | 543,40 | |
| 100 | 543,40 | |||
| 100 | 543,40 | |||
| 16.04.2024 | 11:59:01,716 | 100 | 543,40 | |
| 100 | 543,40 | |||
| 100 | 543,40 | |||
| 16.04.2024 | 11:58:56,147 | 100 | 543,20 | |
| 100 | 543,20 | |||
| 100 | 543,20 | |||
| 16.04.2024 | 11:58:34,041 | 100 | 543,20 | |
| 100 | 543,20 | |||
| 100 | 543,20 | |||
| 16.04.2024 | 11:58:30,723 | 10 | 542,80 | |
| 10 | 542,80 | |||
| 10 | 542,80 | |||
| 16.04.2024 | 11:57:44,649 | 2 | 543,00 | |
| 2 | 543,00 | |||
| 2 | 543,00 | |||
| 16.04.2024 | 11:57:35,874 | 2 | 543,20 | |
| 2 | 543,20 | |||
| 2 | 543,20 | |||
| 16.04.2024 | 11:57:24,075 | 14 | 542,80 | |
| 14 | 542,80 | |||
| 14 | 542,80 | |||
| 16.04.2024 | 11:57:02,697 | 43 | 543,00 | |
| 43 | 543,00 | |||
| 43 | 543,00 | |||
| 16.04.2024 | 11:56:14,359 | 100 | 543,00 | |
| 100 | 543,00 | |||
| 100 | 543,00 | |||
| 16.04.2024 | 11:55:29,649 | 100 | 543,20 | |
| 100 | 543,20 | |||
| 100 | 543,20 | |||
| 16.04.2024 | 11:55:05,153 | 2 | 543,40 | |
| 2 | 543,40 | |||
| 2 | 543,40 | |||
| 16.04.2024 | 11:54:59,840 | 4 | 543,20 | |
| 4 | 543,20 | |||
| 4 | 543,20 | |||
| 16.04.2024 | 11:54:25,988 | 2 | 543,40 | |
| 2 | 543,40 | |||
| 2 | 543,40 | |||
| 16.04.2024 | 11:54:06,486 | 5 | 543,40 | |
| 5 | 543,40 | |||
| 5 | 543,40 | |||
| 16.04.2024 | 11:53:28,303 | 20 | 543,60 | |
| 20 | 543,60 | |||
| 20 | 543,60 | |||
| 16.04.2024 | 11:53:12,981 | 20 | 544,00 | |
| 20 | 544,00 | |||
| 20 | 544,00 | |||
| 16.04.2024 | 11:53:01,952 | 18 | 544,00 | |
| 18 | 544,00 | |||
| 18 | 544,00 | |||
| 16.04.2024 | 11:52:37,732 | 20 | 544,00 | |
| 20 | 544,00 | |||
| 20 | 544,00 | |||
| 16.04.2024 | 11:52:34,922 | 50 | 544,00 | |
| 50 | 544,00 | |||
| 50 | 544,00 | |||
| 16.04.2024 | 11:52:22,960 | 100 | 543,80 | |
| 100 | 543,80 | |||
| 100 | 543,80 | |||
| 16.04.2024 | 11:50:53,835 | 14 | 543,80 | |
| 14 | 543,80 | |||
| 14 | 543,80 | |||
| 16.04.2024 | 11:50:05,615 | 9 | 544,00 | |
| 9 | 544,00 | |||
| 9 | 544,00 | |||
| 16.04.2024 | 11:49:39,460 | 40 | 543,60 | |
| 40 | 543,60 | |||
| 40 | 543,60 | |||
| 16.04.2024 | 11:49:25,853 | 6 | 543,40 | |
| 6 | 543,40 | |||
| 6 | 543,40 | |||
| 16.04.2024 | 11:48:38,887 | 100 | 543,40 | |
| 100 | 543,40 | |||
| 100 | 543,40 | |||
| 16.04.2024 | 11:48:37,745 | 18 | 543,60 | |
| 18 | 543,60 | |||
| 18 | 543,60 | |||
| 16.04.2024 | 11:48:16,232 | 4 | 543,00 | |
| 4 | 543,00 | |||
| 4 | 543,00 | |||
| 16.04.2024 | 11:48:16,057 | 65 | 542,80 | |
| 65 | 542,80 | |||
| 15 | 542,80 | |||
| 50 | 542,80 | |||
| 16.04.2024 | 11:47:40,913 | 100 | 543,20 | |
| 100 | 543,20 | |||
| 100 | 543,20 | |||
| 16.04.2024 | 11:47:34,788 | 50 | 542,80 | |
| 50 | 542,80 | |||
| 50 | 542,80 | |||
| 16.04.2024 | 11:46:59,204 | 100 | 543,00 | |
| 100 | 543,00 | |||
| 100 | 543,00 | |||
| 16.04.2024 | 11:46:55,766 | 2 | 542,80 | |
| 2 | 542,80 | |||
| 2 | 542,80 | |||
| 16.04.2024 | 11:46:34,664 | 100 | 543,20 | |
| 100 | 543,20 | |||
| 100 | 543,20 | |||
| 16.04.2024 | 11:45:33,831 | 1 | 543,40 | |
| 1 | 543,40 | |||
| 1 | 543,40 | |||
| 16.04.2024 | 11:45:28,784 | 13 | 543,40 | |
| 13 | 543,40 | |||
| 13 | 543,40 | |||
| 16.04.2024 | 11:44:52,173 | 21 | 543,20 | |
| 21 | 543,20 | |||
| 17 | 543,20 | |||
| 4 | 543,20 | |||
| 16.04.2024 | 11:43:45,812 | 8 | 543,40 | |
| 8 | 543,40 | |||
| 8 | 543,40 | |||
| 16.04.2024 | 11:42:52,009 | 10 | 543,80 | |
| 10 | 543,80 | |||
| 10 | 543,80 | |||
| 16.04.2024 | 11:42:21,742 | 45 | 543,00 | |
| 45 | 543,00 | |||
| 45 | 543,00 | |||
| 16.04.2024 | 11:42:20,378 | 5 | 543,00 | |
| 5 | 543,00 | |||
| 5 | 543,00 | |||
| 16.04.2024 | 11:42:13,704 | 39 | 543,00 | |
| 39 | 543,00 | |||
| 39 | 543,00 | |||
| 16.04.2024 | 11:41:51,885 | 10 | 543,20 | |
| 10 | 543,20 | |||
| 10 | 543,20 | |||
| 16.04.2024 | 11:41:17,145 | 10 | 543,80 | |
| 10 | 543,80 | |||
| 10 | 543,80 | |||
| 16.04.2024 | 11:40:22,064 | 1 | 543,80 | |
| 1 | 543,80 | |||
| 1 | 543,80 | |||
| 16.04.2024 | 11:40:18,811 | 2 | 543,40 | |
| 2 | 543,40 | |||
| 2 | 543,40 | |||
| 16.04.2024 | 11:39:56,724 | 1 | 544,00 | |
| 1 | 544,00 | |||
| 1 | 544,00 | |||
| 16.04.2024 | 11:39:29,102 | 45 | 543,80 | |
| 45 | 543,80 | |||
| 45 | 543,80 | |||
| 16.04.2024 | 11:38:49,269 | 50 | 543,20 | |
| 50 | 543,20 | |||
| 50 | 543,20 | |||
| 16.04.2024 | 11:37:39,979 | 5 | 543,80 | |
| 5 | 543,80 | |||
| 5 | 543,80 | |||
| 16.04.2024 | 11:37:38,702 | 15 | 543,40 | |
| 15 | 543,40 | |||
| 15 | 543,40 | |||
| 16.04.2024 | 11:36:52,348 | 1 | 543,80 | |
| 1 | 543,80 | |||
| 1 | 543,80 | |||
| 16.04.2024 | 11:36:40,880 | 15 | 544,20 | |
| 15 | 544,20 | |||
| 15 | 544,20 | |||
| 16.04.2024 | 11:36:40,247 | 20 | 544,20 | |
| 20 | 544,20 | |||
| 20 | 544,20 | |||
| 16.04.2024 | 11:36:27,450 | 3 | 544,60 | |
| 3 | 544,60 | |||
| 3 | 544,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 543,00 / Ask: 543,60
Umsatz: 45 596 TEUR -
Nvidia Corp.
Bid: 823,70 / Ask: 824,50
Umsatz: 37 742 TEUR -
Tesla Inc.
Bid: 147,42 / Ask: 147,60
Umsatz: 30 336 TEUR -
Mercedes-Benz Group AG
Bid: 74,58 / Ask: 74,72
Umsatz: 26 778 TEUR -
Deutsche Lufthansa AG
Bid: 6,412 / Ask: 6,42
Umsatz: 22 851 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.04.2024 @ 20:18:14
Letzte Aktualisierung:
16.04.2024 @ 20:18:14