Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
624
2276
510,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 10:16:52,464 | 8 | 514,80 | |
| 8 | 514,80 | |||
| 8 | 514,80 | |||
| 25.04.2024 | 10:16:37,691 | 275 | 514,80 | |
| 275 | 514,80 | |||
| 274 | 514,80 | |||
| 1 | 514,80 | |||
| 25.04.2024 | 10:16:31,340 | 40 | 514,80 | |
| 40 | 514,80 | |||
| 40 | 514,80 | |||
| 25.04.2024 | 10:16:16,891 | 20 | 514,80 | |
| 20 | 514,80 | |||
| 20 | 514,80 | |||
| 25.04.2024 | 10:16:15,940 | 40 | 514,80 | |
| 40 | 514,80 | |||
| 40 | 514,80 | |||
| 25.04.2024 | 10:15:40,009 | 40 | 514,80 | |
| 40 | 514,80 | |||
| 40 | 514,80 | |||
| 25.04.2024 | 10:15:28,577 | 3 | 515,80 | |
| 3 | 515,80 | |||
| 3 | 515,80 | |||
| 25.04.2024 | 10:15:10,043 | 40 | 515,80 | |
| 40 | 515,80 | |||
| 40 | 515,80 | |||
| 25.04.2024 | 10:14:33,189 | 2 | 516,00 | |
| 2 | 516,00 | |||
| 2 | 516,00 | |||
| 25.04.2024 | 10:14:20,837 | 10 | 515,80 | |
| 10 | 515,80 | |||
| 10 | 515,80 | |||
| 25.04.2024 | 10:14:14,638 | 4 | 515,40 | |
| 4 | 515,40 | |||
| 4 | 515,40 | |||
| 25.04.2024 | 10:14:09,462 | 23 | 515,80 | |
| 23 | 515,80 | |||
| 23 | 515,80 | |||
| 25.04.2024 | 10:14:00,872 | 20 | 515,60 | |
| 20 | 515,60 | |||
| 20 | 515,60 | |||
| 25.04.2024 | 10:13:56,062 | 40 | 515,60 | |
| 40 | 515,60 | |||
| 40 | 515,60 | |||
| 25.04.2024 | 10:13:55,244 | 40 | 515,60 | |
| 40 | 515,60 | |||
| 40 | 515,60 | |||
| 25.04.2024 | 10:13:51,626 | 20 | 515,60 | |
| 20 | 515,60 | |||
| 20 | 515,60 | |||
| 25.04.2024 | 10:13:39,012 | 135 | 515,40 | |
| 95 | 515,40 | |||
| 40 | 515,40 | |||
| 135 | 515,40 | |||
| 25.04.2024 | 10:13:31,761 | 40 | 515,40 | |
| 40 | 515,40 | |||
| 40 | 515,40 | |||
| 25.04.2024 | 10:13:11,177 | 20 | 515,20 | |
| 20 | 515,20 | |||
| 20 | 515,20 | |||
| 25.04.2024 | 10:12:54,876 | 68 | 515,00 | |
| 26 | 515,00 | |||
| 40 | 515,00 | |||
| 2 | 515,00 | |||
| 60 | 515,00 | |||
| 8 | 515,00 | |||
| 25.04.2024 | 10:11:01,292 | 40 | 515,00 | |
| 40 | 515,00 | |||
| 40 | 515,00 | |||
| 25.04.2024 | 10:09:49,145 | 40 | 515,00 | |
| 40 | 515,00 | |||
| 40 | 515,00 | |||
| 25.04.2024 | 10:09:34,560 | 5 | 514,80 | |
| 5 | 514,80 | |||
| 5 | 514,80 | |||
| 25.04.2024 | 10:09:15,864 | 40 | 514,80 | |
| 40 | 514,80 | |||
| 40 | 514,80 | |||
| 25.04.2024 | 10:09:10,549 | 3 | 515,40 | |
| 3 | 515,40 | |||
| 3 | 515,40 | |||
| 25.04.2024 | 10:08:59,728 | 3 | 514,60 | |
| 1 | 514,60 | |||
| 3 | 514,60 | |||
| 2 | 514,60 | |||
| 25.04.2024 | 10:08:59,682 | 40 | 515,20 | |
| 20 | 515,20 | |||
| 20 | 515,20 | |||
| 40 | 515,20 | |||
| 25.04.2024 | 10:08:03,796 | 20 | 515,00 | |
| 20 | 515,00 | |||
| 20 | 515,00 | |||
| 25.04.2024 | 10:08:03,586 | 18 | 515,00 | |
| 18 | 515,00 | |||
| 18 | 515,00 | |||
| 25.04.2024 | 10:07:45,152 | 1 | 514,60 | |
| 1 | 514,60 | |||
| 1 | 514,60 | |||
| 25.04.2024 | 10:07:30,182 | 16 | 515,00 | |
| 16 | 515,00 | |||
| 16 | 515,00 | |||
| 25.04.2024 | 10:07:19,044 | 16 | 515,00 | |
| 16 | 515,00 | |||
| 16 | 515,00 | |||
| 25.04.2024 | 10:07:18,590 | 40 | 515,00 | |
| 40 | 515,00 | |||
| 40 | 515,00 | |||
| 25.04.2024 | 10:05:47,828 | 63 | 515,20 | |
| 63 | 515,20 | |||
| 63 | 515,20 | |||
| 25.04.2024 | 10:05:42,015 | 1 | 515,20 | |
| 1 | 515,20 | |||
| 1 | 515,20 | |||
| 25.04.2024 | 10:04:30,488 | 40 | 514,60 | |
| 40 | 514,60 | |||
| 40 | 514,60 | |||
| 25.04.2024 | 10:04:18,272 | 6 | 514,40 | |
| 6 | 514,40 | |||
| 6 | 514,40 | |||
| 25.04.2024 | 10:03:18,697 | 7 | 515,20 | |
| 7 | 515,20 | |||
| 7 | 515,20 | |||
| 25.04.2024 | 10:02:49,592 | 5 | 514,80 | |
| 5 | 514,80 | |||
| 5 | 514,80 | |||
| 25.04.2024 | 10:02:32,727 | 1 | 514,60 | |
| 1 | 514,60 | |||
| 1 | 514,60 | |||
| 25.04.2024 | 10:01:38,340 | 2 | 514,80 | |
| 2 | 514,80 | |||
| 2 | 514,80 | |||
| 25.04.2024 | 10:01:36,951 | 10 | 514,80 | |
| 10 | 514,80 | |||
| 10 | 514,80 | |||
| 25.04.2024 | 10:01:24,934 | 40 | 514,40 | |
| 40 | 514,40 | |||
| 40 | 514,40 | |||
| 25.04.2024 | 10:01:06,695 | 5 | 514,40 | |
| 5 | 514,40 | |||
| 5 | 514,40 | |||
| 25.04.2024 | 09:59:59,704 | 4 | 514,60 | |
| 4 | 514,60 | |||
| 4 | 514,60 | |||
| 25.04.2024 | 09:59:28,284 | 1 | 514,20 | |
| 1 | 514,20 | |||
| 1 | 514,20 | |||
| 25.04.2024 | 09:59:23,594 | 20 | 514,60 | |
| 20 | 514,60 | |||
| 20 | 514,60 | |||
| 25.04.2024 | 09:59:02,542 | 1 | 515,40 | |
| 1 | 515,40 | |||
| 1 | 515,40 | |||
| 25.04.2024 | 09:58:48,155 | 11 | 515,20 | |
| 11 | 515,20 | |||
| 11 | 515,20 | |||
| 25.04.2024 | 09:58:18,894 | 40 | 515,00 | |
| 40 | 515,00 | |||
| 40 | 515,00 | |||
| 25.04.2024 | 09:57:26,687 | 20 | 514,80 | |
| 20 | 514,80 | |||
| 20 | 514,80 | |||
| 25.04.2024 | 09:57:01,333 | 40 | 514,40 | |
| 40 | 514,40 | |||
| 40 | 514,40 | |||
| 25.04.2024 | 09:56:46,651 | 1 | 514,40 | |
| 1 | 514,40 | |||
| 1 | 514,40 | |||
| 25.04.2024 | 09:56:14,361 | 38 | 514,60 | |
| 20 | 514,60 | |||
| 18 | 514,60 | |||
| 38 | 514,60 | |||
| 25.04.2024 | 09:55:57,404 | 40 | 515,00 | |
| 40 | 515,00 | |||
| 40 | 515,00 | |||
| 25.04.2024 | 09:55:45,488 | 1 | 515,20 | |
| 1 | 515,20 | |||
| 1 | 515,20 | |||
| 25.04.2024 | 09:55:23,573 | 3 | 515,00 | |
| 3 | 515,00 | |||
| 3 | 515,00 | |||
| 25.04.2024 | 09:54:47,498 | 1 | 515,20 | |
| 1 | 515,20 | |||
| 1 | 515,20 | |||
| 25.04.2024 | 09:54:44,771 | 6 | 515,20 | |
| 6 | 515,20 | |||
| 6 | 515,20 | |||
| 25.04.2024 | 09:54:42,745 | 10 | 514,80 | |
| 10 | 514,80 | |||
| 10 | 514,80 | |||
| 25.04.2024 | 09:54:03,359 | 54 | 514,60 | |
| 14 | 514,60 | |||
| 40 | 514,60 | |||
| 54 | 514,60 | |||
| 25.04.2024 | 09:54:02,415 | 136 | 514,60 | |
| 136 | 514,60 | |||
| 40 | 514,60 | |||
| 96 | 514,60 | |||
| 25.04.2024 | 09:54:01,666 | 136 | 514,60 | |
| 40 | 514,60 | |||
| 96 | 514,60 | |||
| 136 | 514,60 | |||
| 25.04.2024 | 09:53:59,052 | 40 | 514,60 | |
| 40 | 514,60 | |||
| 40 | 514,60 | |||
| 25.04.2024 | 09:53:57,850 | 40 | 514,60 | |
| 40 | 514,60 | |||
| 40 | 514,60 | |||
| 25.04.2024 | 09:53:44,195 | 40 | 515,00 | |
| 40 | 515,00 | |||
| 40 | 515,00 | |||
| 25.04.2024 | 09:53:29,004 | 6 | 515,20 | |
| 6 | 515,20 | |||
| 6 | 515,20 | |||
| 25.04.2024 | 09:51:31,677 | 40 | 514,60 | |
| 40 | 514,60 | |||
| 40 | 514,60 | |||
| 25.04.2024 | 09:50:39,743 | 40 | 514,80 | |
| 40 | 514,80 | |||
| 40 | 514,80 | |||
| 25.04.2024 | 09:49:54,120 | 1 | 515,00 | |
| 1 | 515,00 | |||
| 1 | 515,00 | |||
| 25.04.2024 | 09:49:45,001 | 8 | 514,40 | |
| 8 | 514,40 | |||
| 8 | 514,40 | |||
| 25.04.2024 | 09:49:40,225 | 10 | 514,60 | |
| 10 | 514,60 | |||
| 10 | 514,60 | |||
| 25.04.2024 | 09:49:38,817 | 13 | 514,40 | |
| 13 | 514,40 | |||
| 13 | 514,40 | |||
| 25.04.2024 | 09:49:31,275 | 2 | 514,40 | |
| 2 | 514,40 | |||
| 2 | 514,40 | |||
| 25.04.2024 | 09:49:18,147 | 360 | 514,80 | |
| 96 | 514,80 | |||
| 264 | 514,80 | |||
| 360 | 514,80 | |||
| 25.04.2024 | 09:48:58,979 | 40 | 514,80 | |
| 40 | 514,80 | |||
| 40 | 514,80 | |||
| 25.04.2024 | 09:48:42,468 | 10 | 514,80 | |
| 10 | 514,80 | |||
| 10 | 514,80 | |||
| 25.04.2024 | 09:48:38,051 | 1 | 514,60 | |
| 1 | 514,60 | |||
| 1 | 514,60 | |||
| 25.04.2024 | 09:48:15,476 | 10 | 514,60 | |
| 10 | 514,60 | |||
| 10 | 514,60 | |||
| 25.04.2024 | 09:48:03,934 | 3 | 515,00 | |
| 3 | 515,00 | |||
| 3 | 515,00 | |||
| 25.04.2024 | 09:47:37,093 | 40 | 513,60 | |
| 40 | 513,60 | |||
| 40 | 513,60 | |||
| 25.04.2024 | 09:47:16,924 | 12 | 513,60 | |
| 12 | 513,60 | |||
| 12 | 513,60 | |||
| 25.04.2024 | 09:46:26,688 | 4 | 513,40 | |
| 4 | 513,40 | |||
| 4 | 513,40 | |||
| 25.04.2024 | 09:46:18,148 | 10 | 513,60 | |
| 10 | 513,60 | |||
| 10 | 513,60 | |||
| 25.04.2024 | 09:46:03,846 | 20 | 513,80 | |
| 20 | 513,80 | |||
| 20 | 513,80 | |||
| 25.04.2024 | 09:44:44,967 | 20 | 513,40 | |
| 20 | 513,40 | |||
| 20 | 513,40 | |||
| 25.04.2024 | 09:44:19,283 | 20 | 513,20 | |
| 20 | 513,20 | |||
| 20 | 513,20 | |||
| 25.04.2024 | 09:43:50,170 | 20 | 513,00 | |
| 20 | 513,00 | |||
| 20 | 513,00 | |||
| 25.04.2024 | 09:43:45,306 | 20 | 513,40 | |
| 20 | 513,40 | |||
| 20 | 513,40 | |||
| 25.04.2024 | 09:43:40,946 | 15 | 513,00 | |
| 15 | 513,00 | |||
| 15 | 513,00 | |||
| 25.04.2024 | 09:43:27,198 | 6 | 513,40 | |
| 6 | 513,40 | |||
| 6 | 513,40 | |||
| 25.04.2024 | 09:43:19,626 | 20 | 513,40 | |
| 20 | 513,40 | |||
| 20 | 513,40 | |||
| 25.04.2024 | 09:43:18,844 | 40 | 513,40 | |
| 40 | 513,40 | |||
| 40 | 513,40 | |||
| 25.04.2024 | 09:43:18,231 | 40 | 513,40 | |
| 40 | 513,40 | |||
| 40 | 513,40 | |||
| 25.04.2024 | 09:43:17,623 | 40 | 513,40 | |
| 40 | 513,40 | |||
| 40 | 513,40 | |||
| 25.04.2024 | 09:43:16,588 | 40 | 513,40 | |
| 40 | 513,40 | |||
| 40 | 513,40 | |||
| 25.04.2024 | 09:43:04,689 | 20 | 513,40 | |
| 20 | 513,40 | |||
| 20 | 513,40 | |||
| 25.04.2024 | 09:42:58,524 | 4 | 513,80 | |
| 4 | 513,80 | |||
| 4 | 513,80 | |||
| 25.04.2024 | 09:42:47,018 | 20 | 514,00 | |
| 20 | 514,00 | |||
| 20 | 514,00 | |||
| 25.04.2024 | 09:42:06,931 | 38 | 514,60 | |
| 38 | 514,60 | |||
| 38 | 514,60 | |||
| 25.04.2024 | 09:42:05,967 | 6 | 514,60 | |
| 6 | 514,60 | |||
| 6 | 514,60 | |||
| 25.04.2024 | 09:41:43,261 | 4 | 515,00 | |
| 4 | 515,00 | |||
| 4 | 515,00 | |||
| 25.04.2024 | 09:41:34,090 | 25 | 515,20 | |
| 25 | 515,20 | |||
| 25 | 515,20 | |||
| 25.04.2024 | 09:40:58,234 | 1 | 514,60 | |
| 1 | 514,60 | |||
| 1 | 514,60 | |||
| 25.04.2024 | 09:40:57,959 | 40 | 514,60 | |
| 40 | 514,60 | |||
| 40 | 514,60 | |||
| 25.04.2024 | 09:40:57,772 | 40 | 514,60 | |
| 19 | 514,60 | |||
| 40 | 514,60 | |||
| 21 | 514,60 | |||
| 25.04.2024 | 09:40:55,531 | 40 | 514,60 | |
| 40 | 514,60 | |||
| 40 | 514,60 | |||
| 25.04.2024 | 09:40:46,530 | 8 | 514,40 | |
| 8 | 514,40 | |||
| 8 | 514,40 | |||
| 25.04.2024 | 09:40:40,789 | 40 | 513,80 | |
| 40 | 513,80 | |||
| 40 | 513,80 | |||
| 25.04.2024 | 09:40:16,381 | 20 | 513,80 | |
| 20 | 513,80 | |||
| 20 | 513,80 | |||
| 25.04.2024 | 09:40:14,249 | 20 | 513,60 | |
| 20 | 513,60 | |||
| 20 | 513,60 | |||
| 25.04.2024 | 09:39:59,280 | 40 | 513,60 | |
| 40 | 513,60 | |||
| 40 | 513,60 | |||
| 25.04.2024 | 09:39:59,109 | 40 | 513,60 | |
| 40 | 513,60 | |||
| 40 | 513,60 | |||
| 25.04.2024 | 09:39:58,224 | 35 | 513,00 | |
| 35 | 513,00 | |||
| 35 | 513,00 | |||
| 25.04.2024 | 09:39:23,669 | 110 | 512,80 | |
| 74 | 512,80 | |||
| 10 | 512,80 | |||
| 36 | 512,80 | |||
| 100 | 512,80 | |||
| 25.04.2024 | 09:38:28,245 | 8 | 513,20 | |
| 8 | 513,20 | |||
| 8 | 513,20 | |||
| 25.04.2024 | 09:38:20,825 | 94 | 513,00 | |
| 54 | 513,00 | |||
| 40 | 513,00 | |||
| 20 | 513,00 | |||
| 74 | 513,00 | |||
| 25.04.2024 | 09:38:20,265 | 40 | 513,00 | |
| 40 | 513,00 | |||
| 40 | 513,00 | |||
| 25.04.2024 | 09:37:34,883 | 40 | 512,80 | |
| 40 | 512,80 | |||
| 40 | 512,80 | |||
| 25.04.2024 | 09:36:46,274 | 40 | 513,60 | |
| 40 | 513,60 | |||
| 40 | 513,60 | |||
| 25.04.2024 | 09:36:37,834 | 6 | 513,40 | |
| 6 | 513,40 | |||
| 6 | 513,40 | |||
| 25.04.2024 | 09:36:15,854 | 4 | 513,40 | |
| 4 | 513,40 | |||
| 4 | 513,40 | |||
| 25.04.2024 | 09:36:14,587 | 30 | 513,40 | |
| 30 | 513,40 | |||
| 30 | 513,40 | |||
| 25.04.2024 | 09:36:07,542 | 10 | 513,00 | |
| 10 | 513,00 | |||
| 10 | 513,00 | |||
| 25.04.2024 | 09:35:34,484 | 10 | 512,80 | |
| 10 | 512,80 | |||
| 10 | 512,80 | |||
| 25.04.2024 | 09:35:31,173 | 14 | 512,40 | |
| 14 | 512,40 | |||
| 14 | 512,40 | |||
| 25.04.2024 | 09:35:13,144 | 5 | 512,60 | |
| 5 | 512,60 | |||
| 5 | 512,60 | |||
| 25.04.2024 | 09:35:09,549 | 40 | 512,40 | |
| 40 | 512,40 | |||
| 40 | 512,40 | |||
| 25.04.2024 | 09:34:01,068 | 40 | 512,60 | |
| 40 | 512,60 | |||
| 40 | 512,60 | |||
| 25.04.2024 | 09:33:10,800 | 4 | 513,20 | |
| 4 | 513,20 | |||
| 4 | 513,20 | |||
| 25.04.2024 | 09:33:05,072 | 3 | 513,20 | |
| 3 | 513,20 | |||
| 3 | 513,20 | |||
| 25.04.2024 | 09:33:02,467 | 1 | 513,20 | |
| 1 | 513,20 | |||
| 1 | 513,20 | |||
| 25.04.2024 | 09:32:55,298 | 1 | 513,40 | |
| 1 | 513,40 | |||
| 1 | 513,40 | |||
| 25.04.2024 | 09:32:52,358 | 40 | 512,80 | |
| 40 | 512,80 | |||
| 40 | 512,80 | |||
| 25.04.2024 | 09:32:52,223 | 34 | 512,80 | |
| 34 | 512,80 | |||
| 34 | 512,80 | |||
| 25.04.2024 | 09:32:50,258 | 40 | 512,80 | |
| 40 | 512,80 | |||
| 40 | 512,80 | |||
| 25.04.2024 | 09:32:50,169 | 40 | 512,80 | |
| 40 | 512,80 | |||
| 40 | 512,80 | |||
| 25.04.2024 | 09:32:49,908 | 2 | 512,40 | |
| 2 | 512,40 | |||
| 2 | 512,40 | |||
| 25.04.2024 | 09:32:34,030 | 3 | 513,20 | |
| 3 | 513,20 | |||
| 3 | 513,20 | |||
| 25.04.2024 | 09:32:26,294 | 6 | 513,00 | |
| 6 | 513,00 | |||
| 6 | 513,00 | |||
| 25.04.2024 | 09:32:07,415 | 1 | 512,60 | |
| 1 | 512,60 | |||
| 1 | 512,60 | |||
| 25.04.2024 | 09:32:04,509 | 20 | 512,60 | |
| 20 | 512,60 | |||
| 20 | 512,60 | |||
| 25.04.2024 | 09:32:04,363 | 20 | 512,60 | |
| 20 | 512,60 | |||
| 20 | 512,60 | |||
| 25.04.2024 | 09:32:04,181 | 1 | 512,80 | |
| 1 | 512,80 | |||
| 1 | 512,80 | |||
| 25.04.2024 | 09:32:00,639 | 2 | 512,40 | |
| 2 | 512,40 | |||
| 2 | 512,40 | |||
| 25.04.2024 | 09:31:53,159 | 15 | 512,00 | |
| 5 | 512,00 | |||
| 10 | 512,00 | |||
| 15 | 512,00 | |||
| 25.04.2024 | 09:31:47,788 | 20 | 511,80 | |
| 20 | 511,80 | |||
| 20 | 511,80 | |||
| 25.04.2024 | 09:31:39,430 | 60 | 512,00 | |
| 60 | 512,00 | |||
| 60 | 512,00 | |||
| 25.04.2024 | 09:31:26,890 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 25.04.2024 | 09:31:26,569 | 136 | 512,00 | |
| 1 | 512,00 | |||
| 17 | 512,00 | |||
| 10 | 512,00 | |||
| 10 | 512,00 | |||
| 20 | 512,00 | |||
| 78 | 512,00 | |||
| 96 | 512,00 | |||
| 40 | 512,00 | |||
| 25.04.2024 | 09:31:26,077 | 40 | 512,00 | |
| 5 | 512,00 | |||
| 40 | 512,00 | |||
| 8 | 512,00 | |||
| 5 | 512,00 | |||
| 22 | 512,00 | |||
| 25.04.2024 | 09:31:25,916 | 136 | 512,00 | |
| 96 | 512,00 | |||
| 136 | 512,00 | |||
| 40 | 512,00 | |||
| 25.04.2024 | 09:31:23,475 | 40 | 512,00 | |
| 40 | 512,00 | |||
| 40 | 512,00 | |||
| 25.04.2024 | 09:31:19,791 | 30 | 512,00 | |
| 30 | 512,00 | |||
| 30 | 512,00 | |||
| 25.04.2024 | 09:31:19,724 | 69 | 512,00 | |
| 69 | 512,00 | |||
| 69 | 512,00 | |||
| 25.04.2024 | 09:31:15,492 | 8 | 512,40 | |
| 8 | 512,40 | |||
| 8 | 512,40 | |||
| 25.04.2024 | 09:31:15,307 | 37 | 512,40 | |
| 37 | 512,40 | |||
| 37 | 512,40 | |||
| 25.04.2024 | 09:31:11,064 | 40 | 512,60 | |
| 40 | 512,60 | |||
| 40 | 512,60 | |||
| 25.04.2024 | 09:31:08,308 | 50 | 512,60 | |
| 50 | 512,60 | |||
| 2 | 512,60 | |||
| 48 | 512,60 | |||
| 25.04.2024 | 09:31:05,090 | 7 | 513,00 | |
| 2 | 513,00 | |||
| 7 | 513,00 | |||
| 2 | 513,00 | |||
| 3 | 513,00 | |||
| 25.04.2024 | 09:31:00,410 | 25 | 513,40 | |
| 25 | 513,40 | |||
| 25 | 513,40 | |||
| 25.04.2024 | 09:30:58,572 | 10 | 513,40 | |
| 10 | 513,40 | |||
| 10 | 513,40 | |||
| 25.04.2024 | 09:30:26,827 | 2 | 513,60 | |
| 2 | 513,60 | |||
| 2 | 513,60 | |||
| 25.04.2024 | 09:30:16,756 | 12 | 513,60 | |
| 12 | 513,60 | |||
| 12 | 513,60 | |||
| 25.04.2024 | 09:30:15,664 | 11 | 513,60 | |
| 11 | 513,60 | |||
| 11 | 513,60 | |||
| 25.04.2024 | 09:29:58,090 | 8 | 513,80 | |
| 8 | 513,80 | |||
| 8 | 513,80 | |||
| 25.04.2024 | 09:29:56,036 | 19 | 514,00 | |
| 19 | 514,00 | |||
| 19 | 514,00 | |||
| 25.04.2024 | 09:29:55,777 | 27 | 514,00 | |
| 2 | 514,00 | |||
| 27 | 514,00 | |||
| 20 | 514,00 | |||
| 5 | 514,00 | |||
| 25.04.2024 | 09:29:54,366 | 5 | 514,20 | |
| 1 | 514,20 | |||
| 4 | 514,20 | |||
| 5 | 514,20 | |||
| 25.04.2024 | 09:29:52,578 | 11 | 514,40 | |
| 11 | 514,40 | |||
| 11 | 514,40 | |||
| 25.04.2024 | 09:29:30,242 | 35 | 515,00 | |
| 25 | 515,00 | |||
| 35 | 515,00 | |||
| 10 | 515,00 | |||
| 25.04.2024 | 09:28:38,552 | 60 | 515,20 | |
| 60 | 515,20 | |||
| 60 | 515,20 | |||
| 25.04.2024 | 09:28:38,534 | 2 | 514,80 | |
| 2 | 514,80 | |||
| 2 | 514,80 | |||
| 25.04.2024 | 09:28:28,236 | 25 | 515,20 | |
| 25 | 515,20 | |||
| 25 | 515,20 | |||
| 25.04.2024 | 09:28:19,597 | 20 | 514,80 | |
| 20 | 514,80 | |||
| 20 | 514,80 | |||
| 25.04.2024 | 09:28:09,869 | 1 | 515,40 | |
| 1 | 515,40 | |||
| 1 | 515,40 | |||
| 25.04.2024 | 09:28:05,783 | 10 | 515,40 | |
| 10 | 515,40 | |||
| 10 | 515,40 | |||
| 25.04.2024 | 09:28:04,903 | 32 | 515,40 | |
| 32 | 515,40 | |||
| 32 | 515,40 | |||
| 25.04.2024 | 09:27:25,995 | 30 | 515,00 | |
| 30 | 515,00 | |||
| 30 | 515,00 | |||
| 25.04.2024 | 09:27:01,233 | 1 | 515,00 | |
| 1 | 515,00 | |||
| 1 | 515,00 | |||
| 25.04.2024 | 09:26:22,958 | 1 | 515,80 | |
| 1 | 515,80 | |||
| 1 | 515,80 | |||
| 25.04.2024 | 09:26:04,393 | 12 | 515,20 | |
| 12 | 515,20 | |||
| 12 | 515,20 | |||
| 25.04.2024 | 09:25:44,898 | 5 | 515,80 | |
| 5 | 515,80 | |||
| 5 | 515,80 | |||
| 25.04.2024 | 09:25:32,668 | 3 | 515,20 | |
| 3 | 515,20 | |||
| 3 | 515,20 | |||
| 25.04.2024 | 09:24:25,796 | 10 | 515,00 | |
| 10 | 515,00 | |||
| 10 | 515,00 | |||
| 25.04.2024 | 09:24:05,467 | 6 | 515,00 | |
| 6 | 515,00 | |||
| 6 | 515,00 | |||
| 25.04.2024 | 09:24:00,915 | 10 | 514,60 | |
| 10 | 514,60 | |||
| 10 | 514,60 | |||
| 25.04.2024 | 09:23:58,065 | 20 | 514,60 | |
| 20 | 514,60 | |||
| 20 | 514,60 | |||
| 25.04.2024 | 09:23:57,531 | 20 | 514,60 | |
| 20 | 514,60 | |||
| 20 | 514,60 | |||
| 25.04.2024 | 09:23:56,790 | 40 | 514,60 | |
| 40 | 514,60 | |||
| 40 | 514,60 | |||
| 25.04.2024 | 09:23:56,608 | 20 | 514,60 | |
| 20 | 514,60 | |||
| 20 | 514,60 | |||
| 25.04.2024 | 09:23:49,501 | 5 | 514,60 | |
| 5 | 514,60 | |||
| 5 | 514,60 | |||
| 25.04.2024 | 09:23:42,377 | 1 | 514,60 | |
| 1 | 514,60 | |||
| 1 | 514,60 | |||
| 25.04.2024 | 09:23:29,205 | 4 | 514,40 | |
| 4 | 514,40 | |||
| 4 | 514,40 | |||
| 25.04.2024 | 09:23:23,701 | 1 | 514,80 | |
| 1 | 514,80 | |||
| 1 | 514,80 | |||
| 25.04.2024 | 09:23:08,349 | 10 | 514,00 | |
| 10 | 514,00 | |||
| 10 | 514,00 | |||
| 25.04.2024 | 09:23:06,102 | 30 | 513,80 | |
| 8 | 513,80 | |||
| 30 | 513,80 | |||
| 22 | 513,80 | |||
| 25.04.2024 | 09:22:46,634 | 20 | 514,00 | |
| 20 | 514,00 | |||
| 20 | 514,00 | |||
| 25.04.2024 | 09:22:46,121 | 8 | 513,80 | |
| 8 | 513,80 | |||
| 8 | 513,80 | |||
| 25.04.2024 | 09:22:46,012 | 8 | 513,80 | |
| 4 | 513,80 | |||
| 8 | 513,80 | |||
| 4 | 513,80 | |||
| 25.04.2024 | 09:22:45,776 | 32 | 514,00 | |
| 32 | 514,00 | |||
| 32 | 514,00 | |||
| 25.04.2024 | 09:22:45,270 | 29 | 514,20 | |
| 29 | 514,20 | |||
| 29 | 514,20 | |||
| 25.04.2024 | 09:22:44,815 | 1 | 514,00 | |
| 1 | 514,00 | |||
| 1 | 514,00 | |||
| 25.04.2024 | 09:22:44,253 | 20 | 514,00 | |
| 20 | 514,00 | |||
| 20 | 514,00 | |||
| 25.04.2024 | 09:22:44,012 | 20 | 514,00 | |
| 20 | 514,00 | |||
| 20 | 514,00 | |||
| 25.04.2024 | 09:22:43,856 | 20 | 514,00 | |
| 20 | 514,00 | |||
| 20 | 514,00 | |||
| 25.04.2024 | 09:22:43,550 | 20 | 514,00 | |
| 20 | 514,00 | |||
| 20 | 514,00 | |||
| 25.04.2024 | 09:22:43,280 | 40 | 514,00 | |
| 40 | 514,00 | |||
| 40 | 514,00 | |||
| 25.04.2024 | 09:22:42,928 | 138 | 514,00 | |
| 96 | 514,00 | |||
| 40 | 514,00 | |||
| 2 | 514,00 | |||
| 100 | 514,00 | |||
| 10 | 514,00 | |||
| 3 | 514,00 | |||
| 25 | 514,00 | |||
| 25.04.2024 | 09:22:34,446 | 40 | 514,00 | |
| 40 | 514,00 | |||
| 40 | 514,00 | |||
| 25.04.2024 | 09:22:34,273 | 40 | 514,00 | |
| 40 | 514,00 | |||
| 40 | 514,00 | |||
| 25.04.2024 | 09:22:33,107 | 30 | 514,20 | |
| 30 | 514,20 | |||
| 30 | 514,20 | |||
| 25.04.2024 | 09:22:18,819 | 20 | 514,80 | |
| 20 | 514,80 | |||
| 20 | 514,80 | |||
| 25.04.2024 | 09:22:12,429 | 4 | 514,60 | |
| 4 | 514,60 | |||
| 4 | 514,60 | |||
| 25.04.2024 | 09:22:02,144 | 6 | 514,20 | |
| 6 | 514,20 | |||
| 6 | 514,20 | |||
| 25.04.2024 | 09:22:01,945 | 20 | 514,00 | |
| 20 | 514,00 | |||
| 20 | 514,00 | |||
| 25.04.2024 | 09:21:47,146 | 40 | 514,00 | |
| 40 | 514,00 | |||
| 40 | 514,00 | |||
| 25.04.2024 | 09:21:46,939 | 145 | 514,00 | |
| 145 | 514,00 | |||
| 96 | 514,00 | |||
| 40 | 514,00 | |||
| 9 | 514,00 | |||
| 25.04.2024 | 09:21:43,740 | 40 | 514,00 | |
| 40 | 514,00 | |||
| 40 | 514,00 | |||
| 25.04.2024 | 09:21:37,794 | 25 | 514,20 | |
| 25 | 514,20 | |||
| 25 | 514,20 | |||
| 25.04.2024 | 09:21:27,025 | 10 | 514,40 | |
| 10 | 514,40 | |||
| 10 | 514,40 | |||
| 25.04.2024 | 09:21:23,526 | 3 | 514,40 | |
| 3 | 514,40 | |||
| 3 | 514,40 | |||
| 25.04.2024 | 09:21:19,856 | 40 | 514,20 | |
| 40 | 514,20 | |||
| 40 | 514,20 | |||
| 25.04.2024 | 09:21:19,714 | 37 | 514,20 | |
| 37 | 514,20 | |||
| 37 | 514,20 | |||
| 25.04.2024 | 09:21:07,683 | 9 | 515,00 | |
| 9 | 515,00 | |||
| 9 | 515,00 | |||
| 25.04.2024 | 09:21:07,401 | 136 | 515,00 | |
| 20 | 515,00 | |||
| 12 | 515,00 | |||
| 96 | 515,00 | |||
| 40 | 515,00 | |||
| 104 | 515,00 | |||
| 25.04.2024 | 09:21:07,223 | 47 | 515,00 | |
| 40 | 515,00 | |||
| 47 | 515,00 | |||
| 7 | 515,00 | |||
| 25.04.2024 | 09:21:06,855 | 40 | 515,00 | |
| 40 | 515,00 | |||
| 40 | 515,00 | |||
| 25.04.2024 | 09:21:06,709 | 209 | 515,00 | |
| 6 | 515,00 | |||
| 2 | 515,00 | |||
| 5 | 515,00 | |||
| 5 | 515,00 | |||
| 61 | 515,00 | |||
| 50 | 515,00 | |||
| 30 | 515,00 | |||
| 100 | 515,00 | |||
| 80 | 515,00 | |||
| 3 | 515,00 | |||
| 76 | 515,00 | |||
| 25.04.2024 | 09:21:06,542 | 276 | 515,00 | |
| 1 | 515,00 | |||
| 23 | 515,00 | |||
| 44 | 515,00 | |||
| 19 | 515,00 | |||
| 50 | 515,00 | |||
| 78 | 515,00 | |||
| 15 | 515,00 | |||
| 2 | 515,00 | |||
| 53 | 515,00 | |||
| 7 | 515,00 | |||
| 100 | 515,00 | |||
| 50 | 515,00 | |||
| 20 | 515,00 | |||
| 50 | 515,00 | |||
| 40 | 515,00 | |||
| 25.04.2024 | 09:20:35,902 | 20 | 515,80 | |
| 20 | 515,80 | |||
| 20 | 515,80 | |||
| 25.04.2024 | 09:20:30,410 | 10 | 515,80 | |
| 10 | 515,80 | |||
| 10 | 515,80 | |||
| 25.04.2024 | 09:19:55,956 | 2 | 516,40 | |
| 2 | 516,40 | |||
| 2 | 516,40 | |||
| 25.04.2024 | 09:19:47,781 | 40 | 515,80 | |
| 40 | 515,80 | |||
| 40 | 515,80 | |||
| 25.04.2024 | 09:19:46,737 | 1 | 516,20 | |
| 1 | 516,20 | |||
| 1 | 516,20 | |||
| 25.04.2024 | 09:19:11,628 | 211 | 516,00 | |
| 10 | 516,00 | |||
| 55 | 516,00 | |||
| 100 | 516,00 | |||
| 46 | 516,00 | |||
| 114 | 516,00 | |||
| 95 | 516,00 | |||
| 2 | 516,00 | |||
| 25.04.2024 | 09:19:03,441 | 34 | 516,00 | |
| 3 | 516,00 | |||
| 16 | 516,00 | |||
| 34 | 516,00 | |||
| 15 | 516,00 | |||
| 25.04.2024 | 09:19:02,626 | 30 | 516,20 | |
| 30 | 516,20 | |||
| 30 | 516,20 | |||
| 25.04.2024 | 09:18:58,350 | 10 | 516,40 | |
| 10 | 516,40 | |||
| 7 | 516,40 | |||
| 3 | 516,40 | |||
| 25.04.2024 | 09:18:40,609 | 30 | 516,40 | |
| 30 | 516,40 | |||
| 30 | 516,40 | |||
| 25.04.2024 | 09:18:33,649 | 20 | 516,40 | |
| 20 | 516,40 | |||
| 14 | 516,40 | |||
| 6 | 516,40 | |||
| 25.04.2024 | 09:18:07,810 | 10 | 516,60 | |
| 10 | 516,60 | |||
| 10 | 516,60 | |||
| 25.04.2024 | 09:18:02,675 | 1 | 516,80 | |
| 1 | 516,80 | |||
| 1 | 516,80 | |||
| 25.04.2024 | 09:18:00,974 | 20 | 516,60 | |
| 20 | 516,60 | |||
| 20 | 516,60 | |||
| 25.04.2024 | 09:17:31,726 | 3 | 516,80 | |
| 3 | 516,80 | |||
| 3 | 516,80 | |||
| 25.04.2024 | 09:17:27,195 | 10 | 517,20 | |
| 10 | 517,20 | |||
| 10 | 517,20 | |||
| 25.04.2024 | 09:17:15,633 | 4 | 517,20 | |
| 4 | 517,20 | |||
| 4 | 517,20 | |||
| 25.04.2024 | 09:17:11,113 | 2 | 517,00 | |
| 2 | 517,00 | |||
| 2 | 517,00 | |||
| 25.04.2024 | 09:16:43,236 | 28 | 517,00 | |
| 28 | 517,00 | |||
| 28 | 517,00 | |||
| 25.04.2024 | 09:16:41,479 | 10 | 517,00 | |
| 10 | 517,00 | |||
| 10 | 517,00 | |||
| 25.04.2024 | 09:16:26,546 | 31 | 516,40 | |
| 31 | 516,40 | |||
| 31 | 516,40 | |||
| 25.04.2024 | 09:16:05,182 | 40 | 516,80 | |
| 40 | 516,80 | |||
| 40 | 516,80 | |||
| 25.04.2024 | 09:16:01,109 | 20 | 516,60 | |
| 20 | 516,60 | |||
| 20 | 516,60 | |||
| 25.04.2024 | 09:16:00,099 | 5 | 517,00 | |
| 5 | 517,00 | |||
| 5 | 517,00 | |||
| 25.04.2024 | 09:15:58,241 | 40 | 517,00 | |
| 40 | 517,00 | |||
| 40 | 517,00 | |||
| 25.04.2024 | 09:15:22,771 | 40 | 516,20 | |
| 40 | 516,20 | |||
| 40 | 516,20 | |||
| 25.04.2024 | 09:14:56,543 | 20 | 516,40 | |
| 20 | 516,40 | |||
| 20 | 516,40 | |||
| 25.04.2024 | 09:14:34,907 | 40 | 516,20 | |
| 40 | 516,20 | |||
| 40 | 516,20 | |||
| 25.04.2024 | 09:14:31,863 | 10 | 516,20 | |
| 10 | 516,20 | |||
| 10 | 516,20 | |||
| 25.04.2024 | 09:14:13,713 | 3 | 516,60 | |
| 3 | 516,60 | |||
| 3 | 516,60 | |||
| 25.04.2024 | 09:14:13,276 | 35 | 516,80 | |
| 35 | 516,80 | |||
| 35 | 516,80 | |||
| 25.04.2024 | 09:14:13,081 | 40 | 517,00 | |
| 40 | 517,00 | |||
| 40 | 517,00 | |||
| 25.04.2024 | 09:14:12,775 | 207 | 517,40 | |
| 207 | 517,40 | |||
| 100 | 517,40 | |||
| 40 | 517,40 | |||
| 67 | 517,40 | |||
| 25.04.2024 | 09:14:11,133 | 40 | 517,40 | |
| 40 | 517,40 | |||
| 40 | 517,40 | |||
| 25.04.2024 | 09:14:10,898 | 305 | 517,40 | |
| 2 | 517,40 | |||
| 50 | 517,40 | |||
| 200 | 517,40 | |||
| 50 | 517,40 | |||
| 303 | 517,40 | |||
| 5 | 517,40 | |||
| 25.04.2024 | 09:12:22,635 | 40 | 517,60 | |
| 40 | 517,60 | |||
| 40 | 517,60 | |||
| 25.04.2024 | 09:12:19,303 | 3 | 517,60 | |
| 3 | 517,60 | |||
| 3 | 517,60 | |||
| 25.04.2024 | 09:11:33,600 | 35 | 518,20 | |
| 35 | 518,20 | |||
| 35 | 518,20 | |||
| 25.04.2024 | 09:11:33,454 | 40 | 518,20 | |
| 40 | 518,20 | |||
| 40 | 518,20 | |||
| 25.04.2024 | 09:11:32,148 | 20 | 517,60 | |
| 20 | 517,60 | |||
| 20 | 517,60 | |||
| 25.04.2024 | 09:11:27,236 | 1 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 25.04.2024 | 09:11:13,764 | 15 | 517,60 | |
| 15 | 517,60 | |||
| 13 | 517,60 | |||
| 2 | 517,60 | |||
| 25.04.2024 | 09:10:30,344 | 20 | 517,80 | |
| 20 | 517,80 | |||
| 20 | 517,80 | |||
| 25.04.2024 | 09:09:41,731 | 20 | 517,80 | |
| 20 | 517,80 | |||
| 20 | 517,80 | |||
| 25.04.2024 | 09:09:19,761 | 31 | 518,40 | |
| 31 | 518,40 | |||
| 31 | 518,40 | |||
| 25.04.2024 | 09:09:18,699 | 136 | 518,40 | |
| 59 | 518,40 | |||
| 40 | 518,40 | |||
| 96 | 518,40 | |||
| 77 | 518,40 | |||
| 25.04.2024 | 09:09:16,305 | 40 | 518,40 | |
| 40 | 518,40 | |||
| 40 | 518,40 | |||
| 25.04.2024 | 09:09:12,664 | 3 | 517,80 | |
| 3 | 517,80 | |||
| 3 | 517,80 | |||
| 25.04.2024 | 09:08:38,377 | 16 | 518,00 | |
| 16 | 518,00 | |||
| 16 | 518,00 | |||
| 25.04.2024 | 09:08:34,627 | 20 | 518,00 | |
| 20 | 518,00 | |||
| 20 | 518,00 | |||
| 25.04.2024 | 09:08:16,765 | 40 | 517,80 | |
| 40 | 517,80 | |||
| 40 | 517,80 | |||
| 25.04.2024 | 09:08:07,762 | 10 | 517,80 | |
| 10 | 517,80 | |||
| 10 | 517,80 | |||
| 25.04.2024 | 09:07:37,634 | 20 | 518,40 | |
| 20 | 518,40 | |||
| 20 | 518,40 | |||
| 25.04.2024 | 09:07:34,120 | 10 | 519,00 | |
| 10 | 519,00 | |||
| 10 | 519,00 | |||
| 25.04.2024 | 09:07:28,396 | 1 | 519,00 | |
| 1 | 519,00 | |||
| 1 | 519,00 | |||
| 25.04.2024 | 09:07:07,840 | 40 | 518,60 | |
| 40 | 518,60 | |||
| 40 | 518,60 | |||
| 25.04.2024 | 09:07:02,151 | 4 | 518,40 | |
| 4 | 518,40 | |||
| 4 | 518,40 | |||
| 25.04.2024 | 09:06:40,378 | 20 | 517,80 | |
| 20 | 517,80 | |||
| 20 | 517,80 | |||
| 25.04.2024 | 09:06:23,814 | 1 | 518,40 | |
| 1 | 518,40 | |||
| 1 | 518,40 | |||
| 25.04.2024 | 09:06:17,422 | 6 | 518,40 | |
| 6 | 518,40 | |||
| 6 | 518,40 | |||
| 25.04.2024 | 09:06:15,551 | 30 | 517,80 | |
| 30 | 517,80 | |||
| 30 | 517,80 | |||
| 25.04.2024 | 09:06:05,925 | 20 | 517,80 | |
| 20 | 517,80 | |||
| 20 | 517,80 | |||
| 25.04.2024 | 09:06:02,085 | 1 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 25.04.2024 | 09:06:01,385 | 10 | 518,20 | |
| 10 | 518,20 | |||
| 10 | 518,20 | |||
| 25.04.2024 | 09:05:13,082 | 20 | 518,00 | |
| 20 | 518,00 | |||
| 20 | 518,00 | |||
| 25.04.2024 | 09:05:09,596 | 25 | 518,40 | |
| 8 | 518,40 | |||
| 25 | 518,40 | |||
| 17 | 518,40 | |||
| 25.04.2024 | 09:04:51,568 | 5 | 518,20 | |
| 5 | 518,20 | |||
| 5 | 518,20 | |||
| 25.04.2024 | 09:04:07,992 | 10 | 517,00 | |
| 10 | 517,00 | |||
| 10 | 517,00 | |||
| 25.04.2024 | 09:03:48,939 | 6 | 517,20 | |
| 6 | 517,20 | |||
| 6 | 517,20 | |||
| 25.04.2024 | 09:03:47,654 | 10 | 517,20 | |
| 10 | 517,20 | |||
| 10 | 517,20 | |||
| 25.04.2024 | 09:03:46,038 | 40 | 517,60 | |
| 40 | 517,60 | |||
| 40 | 517,60 | |||
| 25.04.2024 | 09:03:42,503 | 40 | 517,60 | |
| 40 | 517,60 | |||
| 40 | 517,60 | |||
| 25.04.2024 | 09:03:34,401 | 40 | 517,60 | |
| 40 | 517,60 | |||
| 40 | 517,60 | |||
| 25.04.2024 | 09:03:33,081 | 40 | 517,60 | |
| 40 | 517,60 | |||
| 40 | 517,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 411,25 / Ask: 411,80
Umsatz: 108 829 TEUR -
Nvidia Corp.
Bid: 769,80 / Ask: 770,40
Umsatz: 58 316 TEUR -
Microsoft Corp.
Bid: 372,15 / Ask: 372,40
Umsatz: 52 168 TEUR -
Deutsche Bank AG
Bid: 16,67 / Ask: 16,698
Umsatz: 51 881 TEUR -
Amazon.com Inc.
Bid: 163,84 / Ask: 164,06
Umsatz: 41 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00