Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
923
4224
503,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.04.2024 | 09:25:32,760 | 40 | 519,20 | |
| 40 | 519,20 | |||
| 40 | 519,20 | |||
| 18.04.2024 | 09:25:31,496 | 1 | 519,60 | |
| 1 | 519,60 | |||
| 1 | 519,60 | |||
| 18.04.2024 | 09:25:31,320 | 5 | 519,20 | |
| 5 | 519,20 | |||
| 5 | 519,20 | |||
| 18.04.2024 | 09:25:27,319 | 100 | 519,00 | |
| 100 | 519,00 | |||
| 100 | 519,00 | |||
| 18.04.2024 | 09:25:27,211 | 100 | 519,60 | |
| 100 | 519,60 | |||
| 100 | 519,60 | |||
| 18.04.2024 | 09:25:21,541 | 20 | 519,80 | |
| 20 | 519,80 | |||
| 20 | 519,80 | |||
| 18.04.2024 | 09:25:18,725 | 110 | 519,20 | |
| 110 | 519,20 | |||
| 110 | 519,20 | |||
| 18.04.2024 | 09:25:15,459 | 62 | 519,20 | |
| 62 | 519,20 | |||
| 62 | 519,20 | |||
| 18.04.2024 | 09:25:04,663 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 18.04.2024 | 09:24:49,561 | 108 | 518,60 | |
| 7 | 518,60 | |||
| 50 | 518,60 | |||
| 108 | 518,60 | |||
| 51 | 518,60 | |||
| 18.04.2024 | 09:24:49,400 | 150 | 518,60 | |
| 150 | 518,60 | |||
| 150 | 518,60 | |||
| 18.04.2024 | 09:24:49,181 | 78 | 519,00 | |
| 56 | 519,00 | |||
| 5 | 519,00 | |||
| 78 | 519,00 | |||
| 5 | 519,00 | |||
| 10 | 519,00 | |||
| 2 | 519,00 | |||
| 18.04.2024 | 09:24:45,373 | 10 | 519,20 | |
| 10 | 519,20 | |||
| 10 | 519,20 | |||
| 18.04.2024 | 09:24:43,061 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 18.04.2024 | 09:24:42,810 | 15 | 519,80 | |
| 15 | 519,80 | |||
| 15 | 519,80 | |||
| 18.04.2024 | 09:24:42,638 | 9 | 519,40 | |
| 9 | 519,40 | |||
| 2 | 519,40 | |||
| 2 | 519,40 | |||
| 5 | 519,40 | |||
| 18.04.2024 | 09:24:35,436 | 43 | 520,00 | |
| 43 | 520,00 | |||
| 43 | 520,00 | |||
| 18.04.2024 | 09:24:35,261 | 62 | 520,00 | |
| 62 | 520,00 | |||
| 5 | 520,00 | |||
| 22 | 520,00 | |||
| 35 | 520,00 | |||
| 18.04.2024 | 09:24:32,055 | 1 | 520,20 | |
| 1 | 520,20 | |||
| 1 | 520,20 | |||
| 18.04.2024 | 09:24:26,640 | 100 | 520,40 | |
| 100 | 520,40 | |||
| 100 | 520,40 | |||
| 18.04.2024 | 09:24:24,976 | 20 | 520,20 | |
| 2 | 520,20 | |||
| 10 | 520,20 | |||
| 8 | 520,20 | |||
| 20 | 520,20 | |||
| 18.04.2024 | 09:24:24,115 | 5 | 521,00 | |
| 5 | 521,00 | |||
| 5 | 521,00 | |||
| 18.04.2024 | 09:24:22,490 | 20 | 521,40 | |
| 20 | 521,40 | |||
| 20 | 521,40 | |||
| 18.04.2024 | 09:24:20,873 | 6 | 521,60 | |
| 6 | 521,60 | |||
| 6 | 521,60 | |||
| 18.04.2024 | 09:24:19,194 | 1 | 521,20 | |
| 1 | 521,20 | |||
| 1 | 521,20 | |||
| 18.04.2024 | 09:24:18,233 | 5 | 521,60 | |
| 5 | 521,60 | |||
| 5 | 521,60 | |||
| 18.04.2024 | 09:24:09,899 | 30 | 521,60 | |
| 29 | 521,60 | |||
| 1 | 521,60 | |||
| 30 | 521,60 | |||
| 18.04.2024 | 09:24:09,648 | 50 | 521,60 | |
| 50 | 521,60 | |||
| 50 | 521,60 | |||
| 18.04.2024 | 09:24:09,478 | 50 | 521,60 | |
| 50 | 521,60 | |||
| 50 | 521,60 | |||
| 18.04.2024 | 09:24:09,237 | 50 | 521,60 | |
| 50 | 521,60 | |||
| 50 | 521,60 | |||
| 18.04.2024 | 09:24:03,577 | 213 | 521,80 | |
| 1 | 521,80 | |||
| 2 | 521,80 | |||
| 10 | 521,80 | |||
| 50 | 521,80 | |||
| 67 | 521,80 | |||
| 150 | 521,80 | |||
| 146 | 521,80 | |||
| 18.04.2024 | 09:24:03,346 | 105 | 522,40 | |
| 56 | 522,40 | |||
| 15 | 522,40 | |||
| 97 | 522,40 | |||
| 8 | 522,40 | |||
| 8 | 522,40 | |||
| 20 | 522,40 | |||
| 6 | 522,40 | |||
| 18.04.2024 | 09:23:35,400 | 150 | 522,60 | |
| 150 | 522,60 | |||
| 150 | 522,60 | |||
| 18.04.2024 | 09:23:20,531 | 150 | 522,60 | |
| 150 | 522,60 | |||
| 150 | 522,60 | |||
| 18.04.2024 | 09:23:16,765 | 1 | 523,00 | |
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 18.04.2024 | 09:23:11,229 | 14 | 522,80 | |
| 14 | 522,80 | |||
| 14 | 522,80 | |||
| 18.04.2024 | 09:23:07,628 | 13 | 522,80 | |
| 13 | 522,80 | |||
| 13 | 522,80 | |||
| 18.04.2024 | 09:22:31,666 | 1 | 523,60 | |
| 1 | 523,60 | |||
| 1 | 523,60 | |||
| 18.04.2024 | 09:22:23,575 | 3 | 523,20 | |
| 3 | 523,20 | |||
| 3 | 523,20 | |||
| 18.04.2024 | 09:22:18,245 | 4 | 523,20 | |
| 4 | 523,20 | |||
| 4 | 523,20 | |||
| 18.04.2024 | 09:22:15,459 | 40 | 523,20 | |
| 40 | 523,20 | |||
| 40 | 523,20 | |||
| 18.04.2024 | 09:22:14,360 | 1 | 523,60 | |
| 1 | 523,60 | |||
| 1 | 523,60 | |||
| 18.04.2024 | 09:21:58,083 | 10 | 523,60 | |
| 10 | 523,60 | |||
| 10 | 523,60 | |||
| 18.04.2024 | 09:21:51,049 | 2 | 524,00 | |
| 2 | 524,00 | |||
| 2 | 524,00 | |||
| 18.04.2024 | 09:21:42,522 | 1 | 523,80 | |
| 1 | 523,80 | |||
| 1 | 523,80 | |||
| 18.04.2024 | 09:21:38,608 | 13 | 524,00 | |
| 13 | 524,00 | |||
| 13 | 524,00 | |||
| 18.04.2024 | 09:21:27,822 | 1 | 523,40 | |
| 1 | 523,40 | |||
| 1 | 523,40 | |||
| 18.04.2024 | 09:21:18,844 | 48 | 523,80 | |
| 48 | 523,80 | |||
| 48 | 523,80 | |||
| 18.04.2024 | 09:21:14,076 | 25 | 523,40 | |
| 25 | 523,40 | |||
| 25 | 523,40 | |||
| 18.04.2024 | 09:21:11,483 | 19 | 524,00 | |
| 19 | 524,00 | |||
| 19 | 524,00 | |||
| 18.04.2024 | 09:21:01,771 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 18.04.2024 | 09:20:44,427 | 2 | 523,80 | |
| 2 | 523,80 | |||
| 2 | 523,80 | |||
| 18.04.2024 | 09:20:10,280 | 10 | 523,80 | |
| 10 | 523,80 | |||
| 10 | 523,80 | |||
| 18.04.2024 | 09:20:09,441 | 7 | 523,20 | |
| 7 | 523,20 | |||
| 7 | 523,20 | |||
| 18.04.2024 | 09:20:06,275 | 1 | 523,80 | |
| 1 | 523,80 | |||
| 1 | 523,80 | |||
| 18.04.2024 | 09:19:37,091 | 30 | 523,20 | |
| 30 | 523,20 | |||
| 30 | 523,20 | |||
| 18.04.2024 | 09:19:21,157 | 4 | 523,20 | |
| 4 | 523,20 | |||
| 4 | 523,20 | |||
| 18.04.2024 | 09:19:05,814 | 2 | 523,20 | |
| 2 | 523,20 | |||
| 2 | 523,20 | |||
| 18.04.2024 | 09:19:00,131 | 1 | 522,80 | |
| 1 | 522,80 | |||
| 1 | 522,80 | |||
| 18.04.2024 | 09:18:53,759 | 7 | 523,00 | |
| 7 | 523,00 | |||
| 7 | 523,00 | |||
| 18.04.2024 | 09:18:53,209 | 30 | 523,20 | |
| 30 | 523,20 | |||
| 30 | 523,20 | |||
| 18.04.2024 | 09:18:23,664 | 1 | 523,80 | |
| 1 | 523,80 | |||
| 1 | 523,80 | |||
| 18.04.2024 | 09:18:20,322 | 39 | 523,60 | |
| 39 | 523,60 | |||
| 39 | 523,60 | |||
| 18.04.2024 | 09:18:14,844 | 1 | 523,20 | |
| 1 | 523,20 | |||
| 1 | 523,20 | |||
| 18.04.2024 | 09:18:08,484 | 11 | 523,20 | |
| 11 | 523,20 | |||
| 11 | 523,20 | |||
| 18.04.2024 | 09:17:56,525 | 2 | 523,80 | |
| 2 | 523,80 | |||
| 2 | 523,80 | |||
| 18.04.2024 | 09:17:52,540 | 130 | 523,00 | |
| 130 | 523,00 | |||
| 130 | 523,00 | |||
| 18.04.2024 | 09:17:43,368 | 1 | 523,00 | |
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 18.04.2024 | 09:17:34,643 | 1 | 523,20 | |
| 1 | 523,20 | |||
| 1 | 523,20 | |||
| 18.04.2024 | 09:17:26,232 | 9 | 523,80 | |
| 9 | 523,80 | |||
| 9 | 523,80 | |||
| 18.04.2024 | 09:17:25,872 | 1 | 523,80 | |
| 1 | 523,80 | |||
| 1 | 523,80 | |||
| 18.04.2024 | 09:17:22,764 | 1 | 523,20 | |
| 1 | 523,20 | |||
| 1 | 523,20 | |||
| 18.04.2024 | 09:16:59,681 | 4 | 523,80 | |
| 4 | 523,80 | |||
| 4 | 523,80 | |||
| 18.04.2024 | 09:16:58,559 | 1 | 523,80 | |
| 1 | 523,80 | |||
| 1 | 523,80 | |||
| 18.04.2024 | 09:16:53,981 | 9 | 523,20 | |
| 9 | 523,20 | |||
| 9 | 523,20 | |||
| 18.04.2024 | 09:16:49,684 | 87 | 524,20 | |
| 1 | 524,20 | |||
| 30 | 524,20 | |||
| 87 | 524,20 | |||
| 56 | 524,20 | |||
| 18.04.2024 | 09:16:28,311 | 150 | 524,20 | |
| 150 | 524,20 | |||
| 150 | 524,20 | |||
| 18.04.2024 | 09:16:25,568 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 18.04.2024 | 09:16:23,658 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 18.04.2024 | 09:16:21,656 | 8 | 524,40 | |
| 8 | 524,40 | |||
| 8 | 524,40 | |||
| 18.04.2024 | 09:16:21,109 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 18.04.2024 | 09:16:15,913 | 34 | 523,80 | |
| 34 | 523,80 | |||
| 34 | 523,80 | |||
| 18.04.2024 | 09:16:13,372 | 5 | 524,20 | |
| 5 | 524,20 | |||
| 5 | 524,20 | |||
| 18.04.2024 | 09:16:04,778 | 5 | 524,40 | |
| 5 | 524,40 | |||
| 5 | 524,40 | |||
| 18.04.2024 | 09:16:01,960 | 21 | 523,80 | |
| 21 | 523,80 | |||
| 21 | 523,80 | |||
| 18.04.2024 | 09:15:45,738 | 2 | 524,00 | |
| 2 | 524,00 | |||
| 2 | 524,00 | |||
| 18.04.2024 | 09:15:42,842 | 126 | 524,40 | |
| 126 | 524,40 | |||
| 126 | 524,40 | |||
| 18.04.2024 | 09:15:38,195 | 3 | 524,60 | |
| 3 | 524,60 | |||
| 3 | 524,60 | |||
| 18.04.2024 | 09:15:37,777 | 7 | 524,60 | |
| 7 | 524,60 | |||
| 7 | 524,60 | |||
| 18.04.2024 | 09:15:23,839 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 18.04.2024 | 09:15:03,313 | 66 | 523,00 | |
| 38 | 523,00 | |||
| 66 | 523,00 | |||
| 28 | 523,00 | |||
| 18.04.2024 | 09:15:01,905 | 150 | 523,00 | |
| 150 | 523,00 | |||
| 150 | 523,00 | |||
| 18.04.2024 | 09:14:55,552 | 150 | 523,20 | |
| 150 | 523,20 | |||
| 150 | 523,20 | |||
| 18.04.2024 | 09:14:53,892 | 1 | 523,60 | |
| 1 | 523,60 | |||
| 1 | 523,60 | |||
| 18.04.2024 | 09:14:52,913 | 1 | 523,60 | |
| 1 | 523,60 | |||
| 1 | 523,60 | |||
| 18.04.2024 | 09:14:45,428 | 20 | 523,60 | |
| 20 | 523,60 | |||
| 20 | 523,60 | |||
| 18.04.2024 | 09:14:42,792 | 20 | 522,80 | |
| 20 | 522,80 | |||
| 2 | 522,80 | |||
| 18 | 522,80 | |||
| 18.04.2024 | 09:14:33,561 | 52 | 523,00 | |
| 52 | 523,00 | |||
| 52 | 523,00 | |||
| 18.04.2024 | 09:14:18,306 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 18.04.2024 | 09:13:54,448 | 2 | 523,20 | |
| 2 | 523,20 | |||
| 2 | 523,20 | |||
| 18.04.2024 | 09:13:49,848 | 20 | 523,00 | |
| 20 | 523,00 | |||
| 20 | 523,00 | |||
| 18.04.2024 | 09:13:28,387 | 3 | 523,40 | |
| 3 | 523,40 | |||
| 3 | 523,40 | |||
| 18.04.2024 | 09:13:10,967 | 50 | 523,40 | |
| 50 | 523,40 | |||
| 50 | 523,40 | |||
| 18.04.2024 | 09:13:00,184 | 12 | 523,60 | |
| 12 | 523,60 | |||
| 12 | 523,60 | |||
| 18.04.2024 | 09:12:58,176 | 30 | 523,00 | |
| 30 | 523,00 | |||
| 30 | 523,00 | |||
| 18.04.2024 | 09:12:47,292 | 500 | 522,60 | |
| 500 | 522,60 | |||
| 500 | 522,60 | |||
| 18.04.2024 | 09:12:34,248 | 72 | 522,60 | |
| 72 | 522,60 | |||
| 72 | 522,60 | |||
| 18.04.2024 | 09:12:34,231 | 72 | 522,60 | |
| 72 | 522,60 | |||
| 72 | 522,60 | |||
| 18.04.2024 | 09:12:32,134 | 20 | 523,00 | |
| 20 | 523,00 | |||
| 20 | 523,00 | |||
| 18.04.2024 | 09:12:21,880 | 60 | 523,80 | |
| 60 | 523,80 | |||
| 60 | 523,80 | |||
| 18.04.2024 | 09:12:08,878 | 20 | 524,00 | |
| 20 | 524,00 | |||
| 20 | 524,00 | |||
| 18.04.2024 | 09:12:00,570 | 8 | 523,60 | |
| 8 | 523,60 | |||
| 8 | 523,60 | |||
| 18.04.2024 | 09:11:55,057 | 2 | 523,40 | |
| 2 | 523,40 | |||
| 2 | 523,40 | |||
| 18.04.2024 | 09:11:48,202 | 100 | 523,40 | |
| 100 | 523,40 | |||
| 100 | 523,40 | |||
| 18.04.2024 | 09:11:48,163 | 1 | 523,40 | |
| 1 | 523,40 | |||
| 1 | 523,40 | |||
| 18.04.2024 | 09:11:46,056 | 41 | 523,40 | |
| 41 | 523,40 | |||
| 41 | 523,40 | |||
| 18.04.2024 | 09:11:45,499 | 7 | 523,60 | |
| 7 | 523,60 | |||
| 7 | 523,60 | |||
| 18.04.2024 | 09:11:40,546 | 60 | 523,40 | |
| 60 | 523,40 | |||
| 60 | 523,40 | |||
| 18.04.2024 | 09:11:23,638 | 3 | 523,40 | |
| 3 | 523,40 | |||
| 3 | 523,40 | |||
| 18.04.2024 | 09:11:22,260 | 130 | 523,40 | |
| 100 | 523,40 | |||
| 30 | 523,40 | |||
| 130 | 523,40 | |||
| 18.04.2024 | 09:11:22,017 | 150 | 523,40 | |
| 150 | 523,40 | |||
| 150 | 523,40 | |||
| 18.04.2024 | 09:11:21,608 | 150 | 523,40 | |
| 150 | 523,40 | |||
| 150 | 523,40 | |||
| 18.04.2024 | 09:11:21,355 | 150 | 523,40 | |
| 150 | 523,40 | |||
| 150 | 523,40 | |||
| 18.04.2024 | 09:11:15,746 | 150 | 523,80 | |
| 150 | 523,80 | |||
| 150 | 523,80 | |||
| 18.04.2024 | 09:11:15,549 | 150 | 523,80 | |
| 150 | 523,80 | |||
| 150 | 523,80 | |||
| 18.04.2024 | 09:11:13,979 | 15 | 524,00 | |
| 15 | 524,00 | |||
| 15 | 524,00 | |||
| 18.04.2024 | 09:10:59,745 | 2 | 524,00 | |
| 2 | 524,00 | |||
| 2 | 524,00 | |||
| 18.04.2024 | 09:10:58,987 | 20 | 524,00 | |
| 20 | 524,00 | |||
| 20 | 524,00 | |||
| 18.04.2024 | 09:10:50,355 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 18.04.2024 | 09:10:34,982 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 18.04.2024 | 09:10:07,720 | 8 | 525,00 | |
| 8 | 525,00 | |||
| 3 | 525,00 | |||
| 5 | 525,00 | |||
| 18.04.2024 | 09:09:07,574 | 150 | 525,00 | |
| 150 | 525,00 | |||
| 150 | 525,00 | |||
| 18.04.2024 | 09:08:54,540 | 20 | 524,40 | |
| 20 | 524,40 | |||
| 20 | 524,40 | |||
| 18.04.2024 | 09:08:46,186 | 13 | 525,60 | |
| 13 | 525,60 | |||
| 13 | 525,60 | |||
| 18.04.2024 | 09:08:41,123 | 20 | 526,00 | |
| 20 | 526,00 | |||
| 20 | 526,00 | |||
| 18.04.2024 | 09:08:28,271 | 50 | 526,00 | |
| 50 | 526,00 | |||
| 50 | 526,00 | |||
| 18.04.2024 | 09:08:27,991 | 150 | 526,00 | |
| 150 | 526,00 | |||
| 150 | 526,00 | |||
| 18.04.2024 | 09:08:27,240 | 150 | 526,00 | |
| 150 | 526,00 | |||
| 150 | 526,00 | |||
| 18.04.2024 | 09:08:24,585 | 150 | 526,00 | |
| 150 | 526,00 | |||
| 150 | 526,00 | |||
| 18.04.2024 | 09:08:02,912 | 50 | 526,80 | |
| 50 | 526,80 | |||
| 50 | 526,80 | |||
| 18.04.2024 | 09:07:56,529 | 20 | 526,60 | |
| 20 | 526,60 | |||
| 20 | 526,60 | |||
| 18.04.2024 | 09:07:51,658 | 150 | 526,60 | |
| 150 | 526,60 | |||
| 150 | 526,60 | |||
| 18.04.2024 | 09:07:48,495 | 2 | 526,60 | |
| 2 | 526,60 | |||
| 2 | 526,60 | |||
| 18.04.2024 | 09:07:04,236 | 5 | 527,20 | |
| 5 | 527,20 | |||
| 5 | 527,20 | |||
| 18.04.2024 | 09:06:58,528 | 10 | 527,20 | |
| 10 | 527,20 | |||
| 10 | 527,20 | |||
| 18.04.2024 | 09:06:23,411 | 6 | 527,00 | |
| 6 | 527,00 | |||
| 6 | 527,00 | |||
| 18.04.2024 | 09:06:13,382 | 10 | 527,00 | |
| 10 | 527,00 | |||
| 10 | 527,00 | |||
| 18.04.2024 | 09:05:54,263 | 10 | 527,00 | |
| 10 | 527,00 | |||
| 10 | 527,00 | |||
| 18.04.2024 | 09:05:44,967 | 10 | 527,00 | |
| 10 | 527,00 | |||
| 10 | 527,00 | |||
| 18.04.2024 | 09:05:43,062 | 113 | 526,40 | |
| 113 | 526,40 | |||
| 103 | 526,40 | |||
| 10 | 526,40 | |||
| 18.04.2024 | 09:05:23,371 | 57 | 528,40 | |
| 57 | 528,40 | |||
| 57 | 528,40 | |||
| 18.04.2024 | 09:05:11,480 | 100 | 528,40 | |
| 100 | 528,40 | |||
| 100 | 528,40 | |||
| 18.04.2024 | 09:04:41,646 | 100 | 528,00 | |
| 100 | 528,00 | |||
| 100 | 528,00 | |||
| 18.04.2024 | 09:04:17,925 | 7 | 529,00 | |
| 7 | 529,00 | |||
| 7 | 529,00 | |||
| 18.04.2024 | 09:04:15,300 | 110 | 528,80 | |
| 110 | 528,80 | |||
| 100 | 528,80 | |||
| 10 | 528,80 | |||
| 18.04.2024 | 09:03:53,027 | 6 | 527,60 | |
| 6 | 527,60 | |||
| 6 | 527,60 | |||
| 18.04.2024 | 09:03:39,273 | 25 | 527,60 | |
| 25 | 527,60 | |||
| 25 | 527,60 | |||
| 18.04.2024 | 09:03:26,593 | 1 | 527,60 | |
| 1 | 527,60 | |||
| 1 | 527,60 | |||
| 18.04.2024 | 09:03:26,373 | 100 | 527,60 | |
| 100 | 527,60 | |||
| 100 | 527,60 | |||
| 18.04.2024 | 09:03:18,305 | 50 | 527,00 | |
| 50 | 527,00 | |||
| 50 | 527,00 | |||
| 18.04.2024 | 09:03:16,977 | 75 | 527,00 | |
| 75 | 527,00 | |||
| 75 | 527,00 | |||
| 18.04.2024 | 09:03:12,365 | 1 | 527,80 | |
| 1 | 527,80 | |||
| 1 | 527,80 | |||
| 18.04.2024 | 09:03:03,134 | 12 | 527,80 | |
| 12 | 527,80 | |||
| 12 | 527,80 | |||
| 18.04.2024 | 09:02:52,963 | 5 | 527,00 | |
| 5 | 527,00 | |||
| 5 | 527,00 | |||
| 18.04.2024 | 09:02:46,352 | 19 | 526,80 | |
| 19 | 526,80 | |||
| 19 | 526,80 | |||
| 18.04.2024 | 09:02:33,383 | 80 | 525,80 | |
| 80 | 525,80 | |||
| 80 | 525,80 | |||
| 18.04.2024 | 09:02:13,791 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 18.04.2024 | 09:01:54,615 | 100 | 525,40 | |
| 100 | 525,40 | |||
| 100 | 525,40 | |||
| 18.04.2024 | 09:01:28,599 | 10 | 526,40 | |
| 10 | 526,40 | |||
| 10 | 526,40 | |||
| 18.04.2024 | 09:01:26,982 | 1 | 527,20 | |
| 1 | 527,20 | |||
| 1 | 527,20 | |||
| 18.04.2024 | 09:01:07,009 | 1 | 528,40 | |
| 1 | 528,40 | |||
| 1 | 528,40 | |||
| 18.04.2024 | 09:01:04,967 | 17 | 528,40 | |
| 17 | 528,40 | |||
| 17 | 528,40 | |||
| 18.04.2024 | 09:01:00,094 | 5 | 528,20 | |
| 5 | 528,20 | |||
| 5 | 528,20 | |||
| 18.04.2024 | 09:00:54,372 | 5 | 527,80 | |
| 5 | 527,80 | |||
| 5 | 527,80 | |||
| 18.04.2024 | 09:00:48,108 | 36 | 528,00 | |
| 36 | 528,00 | |||
| 36 | 528,00 | |||
| 18.04.2024 | 09:00:36,288 | 40 | 528,00 | |
| 40 | 528,00 | |||
| 40 | 528,00 | |||
| 18.04.2024 | 09:00:36,057 | 40 | 528,00 | |
| 40 | 528,00 | |||
| 40 | 528,00 | |||
| 18.04.2024 | 09:00:33,372 | 40 | 528,00 | |
| 40 | 528,00 | |||
| 40 | 528,00 | |||
| 18.04.2024 | 09:00:31,858 | 51 | 528,00 | |
| 10 | 528,00 | |||
| 10 | 528,00 | |||
| 7 | 528,00 | |||
| 8 | 528,00 | |||
| 8 | 528,00 | |||
| 35 | 528,00 | |||
| 24 | 528,00 | |||
| 18.04.2024 | 09:00:25,965 | 158 | 529,20 | |
| 1 | 529,20 | |||
| 20 | 529,20 | |||
| 10 | 529,20 | |||
| 1 | 529,20 | |||
| 32 | 529,20 | |||
| 54 | 529,20 | |||
| 40 | 529,20 | |||
| 8 | 529,20 | |||
| 22 | 529,20 | |||
| 10 | 529,20 | |||
| 5 | 529,20 | |||
| 10 | 529,20 | |||
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 100 | 529,20 | |||
| 1 | 529,20 | |||
| 18.04.2024 | 08:57:10,009 | 10 | 524,00 | |
| 10 | 524,00 | |||
| 10 | 524,00 | |||
| 18.04.2024 | 08:57:07,533 | 30 | 524,00 | |
| 3 | 524,00 | |||
| 17 | 524,00 | |||
| 10 | 524,00 | |||
| 30 | 524,00 | |||
| 18.04.2024 | 08:57:01,775 | 20 | 523,00 | |
| 20 | 523,00 | |||
| 20 | 523,00 | |||
| 18.04.2024 | 08:56:37,170 | 2 | 522,80 | |
| 2 | 522,80 | |||
| 2 | 522,80 | |||
| 18.04.2024 | 08:56:04,620 | 5 | 524,00 | |
| 5 | 524,00 | |||
| 5 | 524,00 | |||
| 18.04.2024 | 08:55:54,132 | 6 | 524,00 | |
| 6 | 524,00 | |||
| 6 | 524,00 | |||
| 18.04.2024 | 08:55:31,092 | 10 | 524,00 | |
| 10 | 524,00 | |||
| 10 | 524,00 | |||
| 18.04.2024 | 08:55:13,729 | 60 | 524,00 | |
| 10 | 524,00 | |||
| 15 | 524,00 | |||
| 60 | 524,00 | |||
| 25 | 524,00 | |||
| 10 | 524,00 | |||
| 18.04.2024 | 08:54:29,088 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 18.04.2024 | 08:54:08,891 | 1 | 523,20 | |
| 1 | 523,20 | |||
| 1 | 523,20 | |||
| 18.04.2024 | 08:53:43,207 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 18.04.2024 | 08:53:36,536 | 100 | 522,80 | |
| 100 | 522,80 | |||
| 100 | 522,80 | |||
| 18.04.2024 | 08:53:24,771 | 100 | 524,00 | |
| 25 | 524,00 | |||
| 10 | 524,00 | |||
| 15 | 524,00 | |||
| 50 | 524,00 | |||
| 100 | 524,00 | |||
| 18.04.2024 | 08:53:04,154 | 5 | 522,80 | |
| 5 | 522,80 | |||
| 5 | 522,80 | |||
| 18.04.2024 | 08:52:55,833 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 18.04.2024 | 08:52:23,608 | 3 | 522,80 | |
| 3 | 522,80 | |||
| 3 | 522,80 | |||
| 18.04.2024 | 08:52:21,816 | 45 | 522,80 | |
| 45 | 522,80 | |||
| 45 | 522,80 | |||
| 18.04.2024 | 08:52:16,156 | 1 | 522,80 | |
| 1 | 522,80 | |||
| 1 | 522,80 | |||
| 18.04.2024 | 08:52:08,196 | 25 | 522,80 | |
| 25 | 522,80 | |||
| 25 | 522,80 | |||
| 18.04.2024 | 08:52:05,996 | 20 | 522,80 | |
| 20 | 522,80 | |||
| 20 | 522,80 | |||
| 18.04.2024 | 08:52:05,468 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 18.04.2024 | 08:51:45,418 | 50 | 522,80 | |
| 40 | 522,80 | |||
| 50 | 522,80 | |||
| 10 | 522,80 | |||
| 18.04.2024 | 08:51:25,611 | 6 | 522,80 | |
| 6 | 522,80 | |||
| 6 | 522,80 | |||
| 18.04.2024 | 08:51:25,429 | 27 | 522,80 | |
| 27 | 522,80 | |||
| 27 | 522,80 | |||
| 18.04.2024 | 08:51:15,302 | 15 | 524,20 | |
| 5 | 524,20 | |||
| 10 | 524,20 | |||
| 15 | 524,20 | |||
| 18.04.2024 | 08:51:03,351 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 18.04.2024 | 08:50:45,806 | 2 | 523,20 | |
| 2 | 523,20 | |||
| 2 | 523,20 | |||
| 18.04.2024 | 08:50:33,269 | 216 | 523,00 | |
| 216 | 523,00 | |||
| 201 | 523,00 | |||
| 15 | 523,00 | |||
| 18.04.2024 | 08:50:19,146 | 1 | 523,20 | |
| 1 | 523,20 | |||
| 1 | 523,20 | |||
| 18.04.2024 | 08:50:05,212 | 200 | 523,20 | |
| 200 | 523,20 | |||
| 200 | 523,20 | |||
| 18.04.2024 | 08:49:33,761 | 5 | 524,00 | |
| 5 | 524,00 | |||
| 5 | 524,00 | |||
| 18.04.2024 | 08:49:06,437 | 53 | 523,20 | |
| 53 | 523,20 | |||
| 28 | 523,20 | |||
| 25 | 523,20 | |||
| 18.04.2024 | 08:48:17,546 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 18.04.2024 | 08:48:16,589 | 4 | 524,40 | |
| 2 | 524,40 | |||
| 2 | 524,40 | |||
| 4 | 524,40 | |||
| 18.04.2024 | 08:47:42,986 | 4 | 523,20 | |
| 4 | 523,20 | |||
| 4 | 523,20 | |||
| 18.04.2024 | 08:47:37,809 | 40 | 523,40 | |
| 10 | 523,40 | |||
| 30 | 523,40 | |||
| 40 | 523,40 | |||
| 18.04.2024 | 08:47:32,497 | 10 | 523,40 | |
| 10 | 523,40 | |||
| 10 | 523,40 | |||
| 18.04.2024 | 08:47:23,605 | 3 | 523,20 | |
| 3 | 523,20 | |||
| 3 | 523,20 | |||
| 18.04.2024 | 08:47:11,756 | 40 | 524,00 | |
| 28 | 524,00 | |||
| 40 | 524,00 | |||
| 12 | 524,00 | |||
| 18.04.2024 | 08:46:48,168 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 18.04.2024 | 08:45:57,050 | 10 | 524,00 | |
| 10 | 524,00 | |||
| 10 | 524,00 | |||
| 18.04.2024 | 08:45:09,316 | 2 | 524,80 | |
| 2 | 524,80 | |||
| 2 | 524,80 | |||
| 18.04.2024 | 08:44:45,390 | 50 | 524,40 | |
| 50 | 524,40 | |||
| 50 | 524,40 | |||
| 18.04.2024 | 08:43:44,790 | 35 | 523,40 | |
| 25 | 523,40 | |||
| 35 | 523,40 | |||
| 10 | 523,40 | |||
| 18.04.2024 | 08:43:28,795 | 100 | 524,00 | |
| 100 | 524,00 | |||
| 100 | 524,00 | |||
| 18.04.2024 | 08:43:26,575 | 105 | 524,40 | |
| 60 | 524,40 | |||
| 20 | 524,40 | |||
| 25 | 524,40 | |||
| 105 | 524,40 | |||
| 18.04.2024 | 08:43:26,309 | 5 | 524,40 | |
| 5 | 524,40 | |||
| 5 | 524,40 | |||
| 18.04.2024 | 08:43:15,293 | 2 | 523,20 | |
| 2 | 523,20 | |||
| 2 | 523,20 | |||
| 18.04.2024 | 08:43:14,665 | 2 | 524,40 | |
| 2 | 524,40 | |||
| 2 | 524,40 | |||
| 18.04.2024 | 08:43:14,144 | 3 | 523,20 | |
| 3 | 523,20 | |||
| 3 | 523,20 | |||
| 18.04.2024 | 08:43:11,557 | 10 | 524,00 | |
| 10 | 524,00 | |||
| 10 | 524,00 | |||
| 18.04.2024 | 08:43:08,683 | 5 | 523,20 | |
| 5 | 523,20 | |||
| 5 | 523,20 | |||
| 18.04.2024 | 08:42:56,798 | 2 | 523,20 | |
| 2 | 523,20 | |||
| 2 | 523,20 | |||
| 18.04.2024 | 08:42:34,842 | 50 | 523,20 | |
| 30 | 523,20 | |||
| 50 | 523,20 | |||
| 10 | 523,20 | |||
| 10 | 523,20 | |||
| 18.04.2024 | 08:42:24,650 | 4 | 524,40 | |
| 4 | 524,40 | |||
| 4 | 524,40 | |||
| 18.04.2024 | 08:41:01,586 | 20 | 524,40 | |
| 10 | 524,40 | |||
| 10 | 524,40 | |||
| 20 | 524,40 | |||
| 18.04.2024 | 08:40:25,965 | 5 | 523,20 | |
| 5 | 523,20 | |||
| 5 | 523,20 | |||
| 18.04.2024 | 08:40:11,071 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 18.04.2024 | 08:40:08,013 | 11 | 524,40 | |
| 11 | 524,40 | |||
| 11 | 524,40 | |||
| 18.04.2024 | 08:40:04,035 | 50 | 523,20 | |
| 10 | 523,20 | |||
| 40 | 523,20 | |||
| 50 | 523,20 | |||
| 18.04.2024 | 08:39:57,580 | 10 | 524,00 | |
| 10 | 524,00 | |||
| 10 | 524,00 | |||
| 18.04.2024 | 08:39:51,773 | 50 | 524,00 | |
| 50 | 524,00 | |||
| 20 | 524,00 | |||
| 30 | 524,00 | |||
| 18.04.2024 | 08:39:49,127 | 50 | 524,00 | |
| 50 | 524,00 | |||
| 50 | 524,00 | |||
| 18.04.2024 | 08:39:24,815 | 200 | 523,80 | |
| 50 | 523,80 | |||
| 50 | 523,80 | |||
| 50 | 523,80 | |||
| 200 | 523,80 | |||
| 50 | 523,80 | |||
| 18.04.2024 | 08:39:24,501 | 20 | 524,00 | |
| 10 | 524,00 | |||
| 20 | 524,00 | |||
| 10 | 524,00 | |||
| 18.04.2024 | 08:38:45,188 | 1 | 523,00 | |
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 18.04.2024 | 08:37:30,550 | 5 | 524,00 | |
| 5 | 524,00 | |||
| 5 | 524,00 | |||
| 18.04.2024 | 08:37:10,129 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 18.04.2024 | 08:37:06,622 | 3 | 524,00 | |
| 3 | 524,00 | |||
| 3 | 524,00 | |||
| 18.04.2024 | 08:36:12,651 | 8 | 524,00 | |
| 8 | 524,00 | |||
| 8 | 524,00 | |||
| 18.04.2024 | 08:35:56,521 | 100 | 523,40 | |
| 50 | 523,40 | |||
| 50 | 523,40 | |||
| 100 | 523,40 | |||
| 18.04.2024 | 08:35:46,926 | 5 | 524,00 | |
| 5 | 524,00 | |||
| 5 | 524,00 | |||
| 18.04.2024 | 08:35:34,173 | 2 | 524,00 | |
| 2 | 524,00 | |||
| 2 | 524,00 | |||
| 18.04.2024 | 08:35:32,210 | 50 | 523,00 | |
| 50 | 523,00 | |||
| 10 | 523,00 | |||
| 40 | 523,00 | |||
| 18.04.2024 | 08:35:08,471 | 10 | 524,00 | |
| 10 | 524,00 | |||
| 10 | 524,00 | |||
| 18.04.2024 | 08:34:53,587 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 18.04.2024 | 08:34:39,019 | 40 | 523,00 | |
| 40 | 523,00 | |||
| 40 | 523,00 | |||
| 18.04.2024 | 08:34:30,616 | 85 | 523,40 | |
| 50 | 523,40 | |||
| 35 | 523,40 | |||
| 85 | 523,40 | |||
| 18.04.2024 | 08:34:26,286 | 4 | 523,00 | |
| 4 | 523,00 | |||
| 4 | 523,00 | |||
| 18.04.2024 | 08:34:24,907 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 18.04.2024 | 08:33:53,669 | 20 | 523,00 | |
| 20 | 523,00 | |||
| 20 | 523,00 | |||
| 18.04.2024 | 08:33:36,343 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 18.04.2024 | 08:33:02,004 | 10 | 524,00 | |
| 10 | 524,00 | |||
| 10 | 524,00 | |||
| 18.04.2024 | 08:32:56,735 | 10 | 523,80 | |
| 10 | 523,80 | |||
| 10 | 523,80 | |||
| 18.04.2024 | 08:32:12,008 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 18.04.2024 | 08:32:11,694 | 3 | 524,00 | |
| 3 | 524,00 | |||
| 3 | 524,00 | |||
| 18.04.2024 | 08:32:01,432 | 100 | 523,00 | |
| 100 | 523,00 | |||
| 10 | 523,00 | |||
| 10 | 523,00 | |||
| 80 | 523,00 | |||
| 18.04.2024 | 08:31:43,468 | 20 | 524,00 | |
| 20 | 524,00 | |||
| 20 | 524,00 | |||
| 18.04.2024 | 08:31:37,962 | 13 | 524,00 | |
| 13 | 524,00 | |||
| 13 | 524,00 | |||
| 18.04.2024 | 08:31:28,902 | 8 | 524,00 | |
| 8 | 524,00 | |||
| 8 | 524,00 | |||
| 18.04.2024 | 08:30:31,342 | 90 | 524,00 | |
| 90 | 524,00 | |||
| 90 | 524,00 | |||
| 18.04.2024 | 08:30:25,581 | 150 | 524,00 | |
| 150 | 524,00 | |||
| 100 | 524,00 | |||
| 50 | 524,00 | |||
| 18.04.2024 | 08:30:05,742 | 84 | 524,00 | |
| 24 | 524,00 | |||
| 84 | 524,00 | |||
| 50 | 524,00 | |||
| 10 | 524,00 | |||
| 18.04.2024 | 08:29:37,363 | 5 | 524,00 | |
| 5 | 524,00 | |||
| 5 | 524,00 | |||
| 18.04.2024 | 08:28:44,192 | 100 | 523,80 | |
| 40 | 523,80 | |||
| 100 | 523,80 | |||
| 10 | 523,80 | |||
| 50 | 523,80 | |||
| 18.04.2024 | 08:28:33,011 | 300 | 523,00 | |
| 300 | 523,00 | |||
| 300 | 523,00 | |||
| 18.04.2024 | 08:28:16,673 | 300 | 523,60 | |
| 50 | 523,60 | |||
| 50 | 523,60 | |||
| 50 | 523,60 | |||
| 300 | 523,60 | |||
| 50 | 523,60 | |||
| 50 | 523,60 | |||
| 50 | 523,60 | |||
| 18.04.2024 | 08:27:57,802 | 14 | 523,20 | |
| 14 | 523,20 | |||
| 14 | 523,20 | |||
| 18.04.2024 | 08:27:55,221 | 4 | 522,80 | |
| 4 | 522,80 | |||
| 4 | 522,80 | |||
| 18.04.2024 | 08:27:36,155 | 43 | 523,40 | |
| 14 | 523,40 | |||
| 29 | 523,40 | |||
| 43 | 523,40 | |||
| 18.04.2024 | 08:27:30,435 | 50 | 523,00 | |
| 50 | 523,00 | |||
| 50 | 523,00 | |||
| 18.04.2024 | 08:27:17,663 | 100 | 522,80 | |
| 100 | 522,80 | |||
| 100 | 522,80 | |||
| 18.04.2024 | 08:27:07,330 | 100 | 522,80 | |
| 100 | 522,80 | |||
| 100 | 522,80 | |||
| 18.04.2024 | 08:27:03,669 | 100 | 522,80 | |
| 100 | 522,80 | |||
| 90 | 522,80 | |||
| 10 | 522,80 | |||
| 18.04.2024 | 08:26:45,254 | 300 | 523,00 | |
| 300 | 523,00 | |||
| 300 | 523,00 | |||
| 18.04.2024 | 08:26:41,796 | 100 | 523,20 | |
| 100 | 523,20 | |||
| 100 | 523,20 | |||
| 18.04.2024 | 08:26:39,178 | 100 | 523,20 | |
| 100 | 523,20 | |||
| 98 | 523,20 | |||
| 2 | 523,20 | |||
| 18.04.2024 | 08:26:37,814 | 2 | 523,80 | |
| 2 | 523,80 | |||
| 2 | 523,80 | |||
| 18.04.2024 | 08:26:34,078 | 50 | 523,20 | |
| 50 | 523,20 | |||
| 50 | 523,20 | |||
| 18.04.2024 | 08:26:20,715 | 50 | 523,20 | |
| 50 | 523,20 | |||
| 50 | 523,20 | |||
| 18.04.2024 | 08:26:02,936 | 108 | 523,00 | |
| 108 | 523,00 | |||
| 108 | 523,00 | |||
| 18.04.2024 | 08:25:57,923 | 108 | 523,20 | |
| 108 | 523,20 | |||
| 108 | 523,20 | |||
| 18.04.2024 | 08:25:53,026 | 100 | 523,20 | |
| 100 | 523,20 | |||
| 50 | 523,20 | |||
| 50 | 523,20 | |||
| 18.04.2024 | 08:25:52,907 | 100 | 523,00 | |
| 14 | 523,00 | |||
| 50 | 523,00 | |||
| 50 | 523,00 | |||
| 86 | 523,00 | |||
| 18.04.2024 | 08:25:44,058 | 10 | 524,00 | |
| 10 | 524,00 | |||
| 10 | 524,00 | |||
| 18.04.2024 | 08:25:42,581 | 12 | 524,00 | |
| 10 | 524,00 | |||
| 2 | 524,00 | |||
| 12 | 524,00 | |||
| 18.04.2024 | 08:25:42,336 | 150 | 522,80 | |
| 150 | 522,80 | |||
| 150 | 522,80 | |||
| 18.04.2024 | 08:25:37,988 | 32 | 523,00 | |
| 32 | 523,00 | |||
| 32 | 523,00 | |||
| 18.04.2024 | 08:25:31,794 | 6 | 524,00 | |
| 6 | 524,00 | |||
| 6 | 524,00 | |||
| 18.04.2024 | 08:25:27,090 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 18.04.2024 | 08:25:01,222 | 150 | 522,80 | |
| 150 | 522,80 | |||
| 150 | 522,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 502,80 / Ask: 503,00
Umsatz: 99 274 TEUR -
Nvidia Corp.
Bid: 792,00 / Ask: 792,60
Umsatz: 32 102 TEUR -
Sartorius AG VZ
Bid: 273,90 / Ask: 274,20
Umsatz: 14 910 TEUR -
Microsoft Corp.
Bid: 383,90 / Ask: 384,05
Umsatz: 10 164 TEUR -
Tesla Inc.
Bid: 140,84 / Ask: 140,92
Umsatz: 10 161 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 15:53:39
Letzte Aktualisierung:
18.04.2024 @ 15:53:39