RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
1182
31,52
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 09:04:01,823 | 1 | 31,69 | |
1 | 31,69 | |||
1 | 31,69 | |||
28.03.2024 | 09:04:00,591 | 15 | 31,70 | |
15 | 31,70 | |||
15 | 31,70 | |||
28.03.2024 | 09:03:46,636 | 90 | 31,71 | |
90 | 31,71 | |||
90 | 31,71 | |||
28.03.2024 | 09:03:17,884 | 65 | 31,73 | |
65 | 31,73 | |||
65 | 31,73 | |||
28.03.2024 | 09:02:51,603 | 124 | 31,73 | |
124 | 31,73 | |||
124 | 31,73 | |||
28.03.2024 | 09:02:42,758 | 150 | 31,73 | |
150 | 31,73 | |||
150 | 31,73 | |||
28.03.2024 | 09:02:08,717 | 15 | 31,73 | |
15 | 31,73 | |||
15 | 31,73 | |||
28.03.2024 | 09:01:54,001 | 40 | 31,78 | |
40 | 31,78 | |||
40 | 31,78 | |||
28.03.2024 | 09:01:01,482 | 130 | 31,78 | |
130 | 31,78 | |||
10 | 31,78 | |||
120 | 31,78 | |||
28.03.2024 | 08:58:08,121 | 75 | 31,75 | |
75 | 31,75 | |||
75 | 31,75 | |||
28.03.2024 | 08:58:00,679 | 200 | 31,75 | |
200 | 31,75 | |||
200 | 31,75 | |||
28.03.2024 | 08:55:50,823 | 100 | 31,75 | |
100 | 31,75 | |||
85 | 31,75 | |||
15 | 31,75 | |||
28.03.2024 | 08:55:47,429 | 5 | 31,55 | |
5 | 31,55 | |||
5 | 31,55 | |||
28.03.2024 | 08:54:56,963 | 346 | 31,60 | |
27 | 31,60 | |||
319 | 31,60 | |||
15 | 31,60 | |||
331 | 31,60 | |||
28.03.2024 | 08:54:48,791 | 331 | 31,61 | |
331 | 31,61 | |||
331 | 31,61 | |||
28.03.2024 | 08:54:11,506 | 100 | 31,75 | |
85 | 31,75 | |||
100 | 31,75 | |||
15 | 31,75 | |||
28.03.2024 | 08:53:47,799 | 50 | 31,50 | |
15 | 31,50 | |||
35 | 31,50 | |||
50 | 31,50 | |||
28.03.2024 | 08:53:43,437 | 2 293 | 31,75 | |
200 | 31,75 | |||
2 070 | 31,75 | |||
119 | 31,75 | |||
2 174 | 31,75 | |||
23 | 31,75 | |||
28.03.2024 | 08:53:40,995 | 2 725 | 31,75 | |
2 725 | 31,75 | |||
250 | 31,75 | |||
500 | 31,75 | |||
100 | 31,75 | |||
1 700 | 31,75 | |||
125 | 31,75 | |||
50 | 31,75 | |||
28.03.2024 | 08:53:36,659 | 905 | 31,70 | |
125 | 31,70 | |||
30 | 31,70 | |||
250 | 31,70 | |||
500 | 31,70 | |||
905 | 31,70 | |||
28.03.2024 | 08:53:33,452 | 1 300 | 31,60 | |
300 | 31,60 | |||
500 | 31,60 | |||
500 | 31,60 | |||
1 300 | 31,60 | |||
28.03.2024 | 08:53:33,423 | 500 | 31,58 | |
500 | 31,58 | |||
500 | 31,58 | |||
28.03.2024 | 08:53:08,325 | 500 | 31,57 | |
500 | 31,57 | |||
500 | 31,57 | |||
28.03.2024 | 08:51:15,089 | 20 | 31,57 | |
20 | 31,57 | |||
16 | 31,57 | |||
4 | 31,57 | |||
28.03.2024 | 08:50:37,602 | 4 | 31,57 | |
4 | 31,57 | |||
4 | 31,57 | |||
28.03.2024 | 08:50:22,979 | 20 | 31,57 | |
20 | 31,57 | |||
5 | 31,57 | |||
15 | 31,57 | |||
28.03.2024 | 08:49:57,963 | 467 | 31,50 | |
467 | 31,50 | |||
467 | 31,50 | |||
28.03.2024 | 08:49:42,681 | 1 500 | 31,50 | |
15 | 31,50 | |||
13 | 31,50 | |||
100 | 31,50 | |||
1 069 | 31,50 | |||
1 500 | 31,50 | |||
3 | 31,50 | |||
300 | 31,50 | |||
28.03.2024 | 08:49:32,706 | 500 | 31,52 | |
500 | 31,52 | |||
500 | 31,52 | |||
28.03.2024 | 08:49:19,001 | 35 | 31,57 | |
35 | 31,57 | |||
35 | 31,57 | |||
28.03.2024 | 08:48:55,418 | 20 | 31,57 | |
20 | 31,57 | |||
20 | 31,57 | |||
28.03.2024 | 08:48:29,342 | 20 | 31,57 | |
20 | 31,57 | |||
20 | 31,57 | |||
28.03.2024 | 08:47:05,194 | 100 | 31,57 | |
100 | 31,57 | |||
100 | 31,57 | |||
28.03.2024 | 08:46:55,695 | 14 | 31,57 | |
14 | 31,57 | |||
14 | 31,57 | |||
28.03.2024 | 08:46:38,940 | 1 | 31,57 | |
1 | 31,57 | |||
1 | 31,57 | |||
28.03.2024 | 08:44:58,285 | 50 | 31,57 | |
50 | 31,57 | |||
50 | 31,57 | |||
28.03.2024 | 08:43:12,262 | 7 | 31,57 | |
7 | 31,57 | |||
7 | 31,57 | |||
28.03.2024 | 08:42:55,562 | 150 | 31,57 | |
150 | 31,57 | |||
150 | 31,57 | |||
28.03.2024 | 08:42:38,334 | 40 | 31,52 | |
40 | 31,52 | |||
40 | 31,52 | |||
28.03.2024 | 08:41:28,472 | 100 | 31,57 | |
100 | 31,57 | |||
100 | 31,57 | |||
28.03.2024 | 08:39:14,684 | 31 | 31,57 | |
31 | 31,57 | |||
31 | 31,57 | |||
28.03.2024 | 08:39:09,162 | 400 | 31,57 | |
385 | 31,57 | |||
15 | 31,57 | |||
400 | 31,57 | |||
28.03.2024 | 08:36:02,388 | 6 | 31,57 | |
6 | 31,57 | |||
6 | 31,57 | |||
28.03.2024 | 08:35:54,866 | 2 | 31,51 | |
2 | 31,51 | |||
2 | 31,51 | |||
28.03.2024 | 08:35:34,701 | 60 | 31,57 | |
60 | 31,57 | |||
60 | 31,57 | |||
28.03.2024 | 08:35:29,056 | 200 | 31,51 | |
200 | 31,51 | |||
200 | 31,51 | |||
28.03.2024 | 08:35:02,791 | 50 | 31,51 | |
35 | 31,51 | |||
15 | 31,51 | |||
50 | 31,51 | |||
28.03.2024 | 08:34:08,768 | 49 | 31,57 | |
49 | 31,57 | |||
49 | 31,57 | |||
28.03.2024 | 08:30:25,387 | 20 | 31,57 | |
20 | 31,57 | |||
20 | 31,57 | |||
28.03.2024 | 08:29:58,193 | 109 | 31,54 | |
109 | 31,54 | |||
50 | 31,54 | |||
59 | 31,54 | |||
28.03.2024 | 08:28:41,136 | 15 | 31,57 | |
15 | 31,57 | |||
15 | 31,57 | |||
28.03.2024 | 08:28:22,519 | 45 | 31,57 | |
45 | 31,57 | |||
45 | 31,57 | |||
28.03.2024 | 08:28:06,608 | 24 | 31,51 | |
24 | 31,51 | |||
16 | 31,51 | |||
8 | 31,51 | |||
28.03.2024 | 08:27:52,056 | 100 | 31,57 | |
100 | 31,57 | |||
100 | 31,57 | |||
28.03.2024 | 08:27:52,003 | 15 | 31,57 | |
15 | 31,57 | |||
15 | 31,57 | |||
28.03.2024 | 08:27:35,973 | 6 | 31,57 | |
6 | 31,57 | |||
6 | 31,57 | |||
28.03.2024 | 08:26:56,858 | 35 | 31,57 | |
35 | 31,57 | |||
35 | 31,57 | |||
28.03.2024 | 08:26:39,911 | 16 | 31,57 | |
16 | 31,57 | |||
16 | 31,57 | |||
28.03.2024 | 08:26:08,512 | 250 | 31,57 | |
250 | 31,57 | |||
250 | 31,57 | |||
28.03.2024 | 08:25:56,949 | 38 | 31,57 | |
38 | 31,57 | |||
38 | 31,57 | |||
28.03.2024 | 08:23:30,069 | 35 | 31,57 | |
35 | 31,57 | |||
35 | 31,57 | |||
28.03.2024 | 08:22:10,442 | 80 | 31,57 | |
80 | 31,57 | |||
80 | 31,57 | |||
28.03.2024 | 08:21:51,670 | 2 | 31,51 | |
2 | 31,51 | |||
2 | 31,51 | |||
28.03.2024 | 08:20:43,819 | 70 | 31,57 | |
70 | 31,57 | |||
70 | 31,57 | |||
28.03.2024 | 08:19:49,422 | 25 | 31,57 | |
25 | 31,57 | |||
25 | 31,57 | |||
28.03.2024 | 08:18:53,954 | 500 | 31,58 | |
500 | 31,58 | |||
500 | 31,58 | |||
28.03.2024 | 08:17:54,054 | 100 | 31,58 | |
100 | 31,58 | |||
100 | 31,58 | |||
28.03.2024 | 08:17:46,912 | 100 | 31,58 | |
100 | 31,58 | |||
100 | 31,58 | |||
28.03.2024 | 08:16:49,102 | 37 | 31,58 | |
37 | 31,58 | |||
19 | 31,58 | |||
18 | 31,58 | |||
28.03.2024 | 08:16:05,651 | 18 | 31,58 | |
15 | 31,58 | |||
3 | 31,58 | |||
18 | 31,58 | |||
28.03.2024 | 08:15:00,993 | 3 | 31,49 | |
3 | 31,49 | |||
3 | 31,49 | |||
28.03.2024 | 08:14:37,338 | 7 | 31,58 | |
7 | 31,58 | |||
7 | 31,58 | |||
28.03.2024 | 08:13:44,589 | 15 | 31,58 | |
15 | 31,58 | |||
15 | 31,58 | |||
28.03.2024 | 08:13:44,460 | 50 | 31,58 | |
50 | 31,58 | |||
50 | 31,58 | |||
28.03.2024 | 08:13:35,773 | 10 | 31,58 | |
10 | 31,58 | |||
10 | 31,58 | |||
28.03.2024 | 08:11:24,644 | 100 | 31,58 | |
100 | 31,58 | |||
100 | 31,58 | |||
28.03.2024 | 08:10:48,043 | 50 | 31,58 | |
50 | 31,58 | |||
50 | 31,58 | |||
28.03.2024 | 08:09:51,491 | 79 | 31,58 | |
79 | 31,58 | |||
79 | 31,58 | |||
28.03.2024 | 08:09:00,494 | 100 | 31,49 | |
100 | 31,49 | |||
66 | 31,49 | |||
15 | 31,49 | |||
19 | 31,49 | |||
28.03.2024 | 08:08:21,499 | 200 | 31,58 | |
200 | 31,58 | |||
200 | 31,58 | |||
28.03.2024 | 08:08:02,783 | 32 | 31,58 | |
32 | 31,58 | |||
32 | 31,58 | |||
28.03.2024 | 08:06:27,913 | 569 | 31,55 | |
225 | 31,55 | |||
12 | 31,55 | |||
180 | 31,55 | |||
569 | 31,55 | |||
130 | 31,55 | |||
22 | 31,55 | |||
28.03.2024 | 08:06:21,910 | 500 | 31,56 | |
500 | 31,56 | |||
500 | 31,56 | |||
28.03.2024 | 08:06:16,754 | 400 | 31,56 | |
400 | 31,56 | |||
400 | 31,56 | |||
28.03.2024 | 08:04:56,603 | 9 | 31,58 | |
9 | 31,58 | |||
9 | 31,58 | |||
28.03.2024 | 08:04:46,821 | 1 491 | 31,57 | |
1 491 | 31,57 | |||
1 117 | 31,57 | |||
374 | 31,57 | |||
28.03.2024 | 08:04:33,669 | 500 | 31,58 | |
500 | 31,58 | |||
500 | 31,58 | |||
28.03.2024 | 08:04:06,862 | 1 360 | 31,58 | |
1 310 | 31,58 | |||
1 000 | 31,58 | |||
50 | 31,58 | |||
360 | 31,58 | |||
28.03.2024 | 08:03:07,932 | 1 009 | 31,57 | |
500 | 31,57 | |||
500 | 31,57 | |||
9 | 31,57 | |||
1 009 | 31,57 | |||
28.03.2024 | 08:01:20,671 | 170 | 31,57 | |
170 | 31,57 | |||
170 | 31,57 | |||
28.03.2024 | 08:01:19,701 | 10 | 31,57 | |
10 | 31,57 | |||
10 | 31,57 | |||
28.03.2024 | 08:00:47,271 | 80 | 31,57 | |
80 | 31,57 | |||
80 | 31,57 | |||
28.03.2024 | 08:00:13,641 | 2 | 31,58 | |
2 | 31,58 | |||
2 | 31,58 | |||
28.03.2024 | 08:00:11,917 | 1 000 | 31,57 | |
1 000 | 31,57 | |||
1 000 | 31,57 | |||
28.03.2024 | 08:00:04,935 | 100 | 31,56 | |
100 | 31,56 | |||
100 | 31,56 | |||
28.03.2024 | 08:00:00,538 | 2 204 | 31,56 | |
10 | 31,56 | |||
3 | 31,56 | |||
92 | 31,56 | |||
9 | 31,56 | |||
100 | 31,56 | |||
500 | 31,56 | |||
2 | 31,56 | |||
140 | 31,56 | |||
500 | 31,56 | |||
50 | 31,56 | |||
15 | 31,56 | |||
300 | 31,56 | |||
633 | 31,56 | |||
100 | 31,56 | |||
1 | 31,56 | |||
30 | 31,56 | |||
100 | 31,56 | |||
65 | 31,56 | |||
30 | 31,56 | |||
525 | 31,56 | |||
1 179 | 31,56 | |||
24 | 31,56 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00