RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
235
734
31,92
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 11:58:52,599 | 500 | 31,85 | |
500 | 31,85 | |||
500 | 31,85 | |||
25.04.2024 | 11:57:28,421 | 55 | 31,85 | |
55 | 31,85 | |||
55 | 31,85 | |||
25.04.2024 | 11:56:56,212 | 100 | 31,85 | |
100 | 31,85 | |||
100 | 31,85 | |||
25.04.2024 | 11:50:49,644 | 174 | 31,84 | |
174 | 31,84 | |||
174 | 31,84 | |||
25.04.2024 | 11:49:41,892 | 400 | 31,88 | |
400 | 31,88 | |||
400 | 31,88 | |||
25.04.2024 | 11:49:22,369 | 500 | 31,88 | |
500 | 31,88 | |||
500 | 31,88 | |||
25.04.2024 | 11:48:55,495 | 200 | 31,90 | |
198 | 31,90 | |||
200 | 31,90 | |||
2 | 31,90 | |||
25.04.2024 | 11:46:21,076 | 32 | 31,88 | |
32 | 31,88 | |||
32 | 31,88 | |||
25.04.2024 | 11:46:01,312 | 50 | 31,86 | |
50 | 31,86 | |||
50 | 31,86 | |||
25.04.2024 | 11:45:43,065 | 200 | 31,85 | |
200 | 31,85 | |||
200 | 31,85 | |||
25.04.2024 | 11:45:29,857 | 20 | 31,87 | |
20 | 31,87 | |||
20 | 31,87 | |||
25.04.2024 | 11:43:55,945 | 800 | 31,89 | |
800 | 31,89 | |||
800 | 31,89 | |||
25.04.2024 | 11:40:09,126 | 156 | 31,88 | |
156 | 31,88 | |||
156 | 31,88 | |||
25.04.2024 | 11:39:10,175 | 20 | 31,88 | |
20 | 31,88 | |||
20 | 31,88 | |||
25.04.2024 | 11:38:31,349 | 100 | 31,88 | |
100 | 31,88 | |||
100 | 31,88 | |||
25.04.2024 | 11:38:30,291 | 2 | 31,88 | |
2 | 31,88 | |||
2 | 31,88 | |||
25.04.2024 | 11:38:11,243 | 6 | 31,89 | |
6 | 31,89 | |||
6 | 31,89 | |||
25.04.2024 | 11:37:26,400 | 100 | 31,88 | |
100 | 31,88 | |||
100 | 31,88 | |||
25.04.2024 | 11:36:23,932 | 352 | 31,86 | |
352 | 31,86 | |||
352 | 31,86 | |||
25.04.2024 | 11:35:06,363 | 1 | 31,89 | |
1 | 31,89 | |||
1 | 31,89 | |||
25.04.2024 | 11:34:54,979 | 170 | 31,91 | |
170 | 31,91 | |||
170 | 31,91 | |||
25.04.2024 | 11:34:08,620 | 634 | 31,88 | |
634 | 31,88 | |||
634 | 31,88 | |||
25.04.2024 | 11:33:49,004 | 300 | 31,90 | |
300 | 31,90 | |||
300 | 31,90 | |||
25.04.2024 | 11:32:07,579 | 2 | 31,89 | |
2 | 31,89 | |||
2 | 31,89 | |||
25.04.2024 | 11:31:45,865 | 250 | 31,89 | |
250 | 31,89 | |||
250 | 31,89 | |||
25.04.2024 | 11:31:17,537 | 3 | 31,87 | |
3 | 31,87 | |||
3 | 31,87 | |||
25.04.2024 | 11:30:58,245 | 29 | 31,89 | |
29 | 31,89 | |||
29 | 31,89 | |||
25.04.2024 | 11:30:24,256 | 2 | 31,86 | |
2 | 31,86 | |||
2 | 31,86 | |||
25.04.2024 | 11:29:58,769 | 1 000 | 31,86 | |
1 000 | 31,86 | |||
1 000 | 31,86 | |||
25.04.2024 | 11:29:26,856 | 95 | 31,87 | |
95 | 31,87 | |||
95 | 31,87 | |||
25.04.2024 | 11:28:03,539 | 45 | 31,87 | |
45 | 31,87 | |||
45 | 31,87 | |||
25.04.2024 | 11:28:00,730 | 2 | 31,87 | |
2 | 31,87 | |||
2 | 31,87 | |||
25.04.2024 | 11:27:24,414 | 162 | 31,86 | |
162 | 31,86 | |||
162 | 31,86 | |||
25.04.2024 | 11:26:48,354 | 50 | 31,87 | |
50 | 31,87 | |||
50 | 31,87 | |||
25.04.2024 | 11:26:04,349 | 800 | 31,87 | |
800 | 31,87 | |||
800 | 31,87 | |||
25.04.2024 | 11:26:00,824 | 100 | 31,87 | |
100 | 31,87 | |||
100 | 31,87 | |||
25.04.2024 | 11:25:16,604 | 200 | 31,87 | |
200 | 31,87 | |||
200 | 31,87 | |||
25.04.2024 | 11:22:37,145 | 2 000 | 31,86 | |
2 000 | 31,86 | |||
2 000 | 31,86 | |||
25.04.2024 | 11:21:24,604 | 53 | 31,88 | |
53 | 31,88 | |||
53 | 31,88 | |||
25.04.2024 | 11:20:50,080 | 178 | 31,86 | |
178 | 31,86 | |||
178 | 31,86 | |||
25.04.2024 | 11:18:22,850 | 500 | 31,87 | |
500 | 31,87 | |||
500 | 31,87 | |||
25.04.2024 | 11:17:39,065 | 100 | 31,86 | |
100 | 31,86 | |||
100 | 31,86 | |||
25.04.2024 | 11:16:26,413 | 30 | 31,89 | |
30 | 31,89 | |||
30 | 31,89 | |||
25.04.2024 | 11:15:51,020 | 85 | 31,87 | |
85 | 31,87 | |||
85 | 31,87 | |||
25.04.2024 | 11:14:47,775 | 75 | 31,88 | |
75 | 31,88 | |||
75 | 31,88 | |||
25.04.2024 | 11:14:34,103 | 70 | 31,88 | |
70 | 31,88 | |||
70 | 31,88 | |||
25.04.2024 | 11:12:02,424 | 600 | 31,89 | |
600 | 31,89 | |||
600 | 31,89 | |||
25.04.2024 | 11:11:46,324 | 480 | 31,87 | |
480 | 31,87 | |||
480 | 31,87 | |||
25.04.2024 | 11:01:59,017 | 20 | 31,91 | |
20 | 31,91 | |||
20 | 31,91 | |||
25.04.2024 | 11:01:47,396 | 470 | 31,92 | |
470 | 31,92 | |||
470 | 31,92 | |||
25.04.2024 | 11:01:12,247 | 65 | 31,90 | |
65 | 31,90 | |||
65 | 31,90 | |||
25.04.2024 | 10:56:12,484 | 2 | 31,87 | |
2 | 31,87 | |||
2 | 31,87 | |||
25.04.2024 | 10:55:49,743 | 2 000 | 31,85 | |
2 000 | 31,85 | |||
2 000 | 31,85 | |||
25.04.2024 | 10:55:21,206 | 160 | 31,87 | |
160 | 31,87 | |||
160 | 31,87 | |||
25.04.2024 | 10:54:40,590 | 536 | 31,88 | |
536 | 31,88 | |||
536 | 31,88 | |||
25.04.2024 | 10:53:26,602 | 9 | 31,86 | |
9 | 31,86 | |||
9 | 31,86 | |||
25.04.2024 | 10:52:22,114 | 300 | 31,85 | |
300 | 31,85 | |||
300 | 31,85 | |||
25.04.2024 | 10:51:57,127 | 5 | 31,86 | |
5 | 31,86 | |||
5 | 31,86 | |||
25.04.2024 | 10:47:01,496 | 30 | 31,85 | |
30 | 31,85 | |||
30 | 31,85 | |||
25.04.2024 | 10:45:34,634 | 5 | 31,88 | |
5 | 31,88 | |||
5 | 31,88 | |||
25.04.2024 | 10:45:20,080 | 10 230 | 31,90 | |
10 230 | 31,90 | |||
10 230 | 31,90 | |||
25.04.2024 | 10:44:35,361 | 1 000 | 31,90 | |
1 000 | 31,90 | |||
1 000 | 31,90 | |||
25.04.2024 | 10:44:30,709 | 300 | 31,91 | |
300 | 31,91 | |||
300 | 31,91 | |||
25.04.2024 | 10:44:04,813 | 300 | 31,92 | |
300 | 31,92 | |||
300 | 31,92 | |||
25.04.2024 | 10:42:40,506 | 26 | 31,92 | |
26 | 31,92 | |||
26 | 31,92 | |||
25.04.2024 | 10:40:57,705 | 700 | 31,96 | |
700 | 31,96 | |||
700 | 31,96 | |||
25.04.2024 | 10:39:54,428 | 5 | 31,95 | |
5 | 31,95 | |||
5 | 31,95 | |||
25.04.2024 | 10:36:33,296 | 30 | 31,98 | |
30 | 31,98 | |||
30 | 31,98 | |||
25.04.2024 | 10:33:59,751 | 300 | 31,94 | |
300 | 31,94 | |||
300 | 31,94 | |||
25.04.2024 | 10:33:36,841 | 10 | 31,98 | |
10 | 31,98 | |||
10 | 31,98 | |||
25.04.2024 | 10:31:59,676 | 50 | 32,01 | |
50 | 32,01 | |||
50 | 32,01 | |||
25.04.2024 | 10:30:53,807 | 158 | 31,98 | |
158 | 31,98 | |||
158 | 31,98 | |||
25.04.2024 | 10:29:49,602 | 25 | 32,01 | |
25 | 32,01 | |||
25 | 32,01 | |||
25.04.2024 | 10:27:04,734 | 1 842 | 32,00 | |
1 842 | 32,00 | |||
30 | 32,00 | |||
1 812 | 32,00 | |||
25.04.2024 | 10:26:55,557 | 1 750 | 32,01 | |
1 750 | 32,01 | |||
1 750 | 32,01 | |||
25.04.2024 | 10:26:46,091 | 1 000 | 32,01 | |
1 000 | 32,01 | |||
1 000 | 32,01 | |||
25.04.2024 | 10:25:51,399 | 100 | 32,03 | |
100 | 32,03 | |||
100 | 32,03 | |||
25.04.2024 | 10:25:10,757 | 100 | 32,03 | |
100 | 32,03 | |||
100 | 32,03 | |||
25.04.2024 | 10:24:43,218 | 8 | 32,07 | |
8 | 32,07 | |||
8 | 32,07 | |||
25.04.2024 | 10:24:26,833 | 8 680 | 32,06 | |
8 680 | 32,06 | |||
8 680 | 32,06 | |||
25.04.2024 | 10:23:59,827 | 2 500 | 32,07 | |
2 500 | 32,07 | |||
2 500 | 32,07 | |||
25.04.2024 | 10:21:00,887 | 16 | 32,01 | |
16 | 32,01 | |||
16 | 32,01 | |||
25.04.2024 | 10:20:54,323 | 35 | 32,01 | |
35 | 32,01 | |||
35 | 32,01 | |||
25.04.2024 | 10:19:39,774 | 2 | 32,04 | |
2 | 32,04 | |||
2 | 32,04 | |||
25.04.2024 | 10:19:08,674 | 200 | 32,02 | |
200 | 32,02 | |||
200 | 32,02 | |||
25.04.2024 | 10:16:42,967 | 1 000 | 32,02 | |
1 000 | 32,02 | |||
1 000 | 32,02 | |||
25.04.2024 | 10:16:18,795 | 30 | 32,04 | |
30 | 32,04 | |||
30 | 32,04 | |||
25.04.2024 | 10:16:02,972 | 193 | 32,00 | |
193 | 32,00 | |||
193 | 32,00 | |||
25.04.2024 | 10:16:02,502 | 2 | 32,00 | |
2 | 32,00 | |||
2 | 32,00 | |||
25.04.2024 | 10:14:02,004 | 239 | 31,99 | |
239 | 31,99 | |||
239 | 31,99 | |||
25.04.2024 | 10:13:53,452 | 100 | 32,00 | |
100 | 32,00 | |||
100 | 32,00 | |||
25.04.2024 | 10:13:44,831 | 50 | 32,01 | |
50 | 32,01 | |||
50 | 32,01 | |||
25.04.2024 | 10:13:27,517 | 60 | 31,99 | |
60 | 31,99 | |||
60 | 31,99 | |||
25.04.2024 | 10:13:09,220 | 2 000 | 31,99 | |
2 000 | 31,99 | |||
2 000 | 31,99 | |||
25.04.2024 | 10:13:00,546 | 2 500 | 31,98 | |
2 500 | 31,98 | |||
2 500 | 31,98 | |||
25.04.2024 | 10:12:35,723 | 20 | 31,96 | |
20 | 31,96 | |||
20 | 31,96 | |||
25.04.2024 | 10:12:33,663 | 300 | 31,98 | |
300 | 31,98 | |||
300 | 31,98 | |||
25.04.2024 | 10:11:26,504 | 971 | 31,95 | |
971 | 31,95 | |||
971 | 31,95 | |||
25.04.2024 | 10:11:02,486 | 971 | 31,96 | |
971 | 31,96 | |||
971 | 31,96 | |||
25.04.2024 | 10:10:38,273 | 200 | 31,96 | |
200 | 31,96 | |||
200 | 31,96 | |||
25.04.2024 | 10:09:58,301 | 750 | 31,94 | |
750 | 31,94 | |||
750 | 31,94 | |||
25.04.2024 | 10:09:58,099 | 1 250 | 31,94 | |
1 250 | 31,94 | |||
1 250 | 31,94 | |||
25.04.2024 | 10:09:51,260 | 1 000 | 31,95 | |
1 000 | 31,95 | |||
1 000 | 31,95 | |||
25.04.2024 | 10:08:14,666 | 1 | 31,95 | |
1 | 31,95 | |||
1 | 31,95 | |||
25.04.2024 | 10:08:10,105 | 150 | 31,96 | |
150 | 31,96 | |||
150 | 31,96 | |||
25.04.2024 | 10:08:00,556 | 971 | 31,96 | |
971 | 31,96 | |||
971 | 31,96 | |||
25.04.2024 | 10:04:33,651 | 60 | 32,01 | |
60 | 32,01 | |||
10 | 32,01 | |||
50 | 32,01 | |||
25.04.2024 | 10:04:09,899 | 150 | 31,98 | |
150 | 31,98 | |||
150 | 31,98 | |||
25.04.2024 | 10:03:45,893 | 91 | 31,98 | |
91 | 31,98 | |||
91 | 31,98 | |||
25.04.2024 | 10:02:55,402 | 11 | 31,95 | |
11 | 31,95 | |||
11 | 31,95 | |||
25.04.2024 | 10:02:49,472 | 7 | 31,95 | |
7 | 31,95 | |||
7 | 31,95 | |||
25.04.2024 | 10:02:46,382 | 7 | 31,95 | |
7 | 31,95 | |||
7 | 31,95 | |||
25.04.2024 | 10:01:42,601 | 100 | 31,96 | |
100 | 31,96 | |||
100 | 31,96 | |||
25.04.2024 | 10:01:13,271 | 300 | 31,94 | |
300 | 31,94 | |||
300 | 31,94 | |||
25.04.2024 | 10:01:05,759 | 50 | 31,94 | |
50 | 31,94 | |||
50 | 31,94 | |||
25.04.2024 | 10:00:56,387 | 7 | 31,90 | |
7 | 31,90 | |||
7 | 31,90 | |||
25.04.2024 | 10:00:16,511 | 1 000 | 31,91 | |
1 000 | 31,91 | |||
1 000 | 31,91 | |||
25.04.2024 | 09:58:00,898 | 10 | 31,91 | |
10 | 31,91 | |||
10 | 31,91 | |||
25.04.2024 | 09:57:49,816 | 260 | 31,90 | |
260 | 31,90 | |||
260 | 31,90 | |||
25.04.2024 | 09:57:23,319 | 100 | 31,90 | |
100 | 31,90 | |||
100 | 31,90 | |||
25.04.2024 | 09:57:22,248 | 18 | 31,91 | |
18 | 31,91 | |||
18 | 31,91 | |||
25.04.2024 | 09:56:44,282 | 200 | 31,90 | |
200 | 31,90 | |||
200 | 31,90 | |||
25.04.2024 | 09:56:31,165 | 34 | 31,90 | |
34 | 31,90 | |||
25 | 31,90 | |||
9 | 31,90 | |||
25.04.2024 | 09:56:29,068 | 3 050 | 31,88 | |
3 050 | 31,88 | |||
3 050 | 31,88 | |||
25.04.2024 | 09:55:05,280 | 10 | 31,82 | |
10 | 31,82 | |||
10 | 31,82 | |||
25.04.2024 | 09:53:53,606 | 50 | 31,84 | |
50 | 31,84 | |||
50 | 31,84 | |||
25.04.2024 | 09:52:34,280 | 20 | 31,86 | |
20 | 31,86 | |||
20 | 31,86 | |||
25.04.2024 | 09:51:21,387 | 300 | 31,86 | |
300 | 31,86 | |||
300 | 31,86 | |||
25.04.2024 | 09:49:58,989 | 100 | 31,82 | |
100 | 31,82 | |||
100 | 31,82 | |||
25.04.2024 | 09:49:44,892 | 20 | 31,84 | |
20 | 31,84 | |||
20 | 31,84 | |||
25.04.2024 | 09:48:57,837 | 300 | 31,83 | |
300 | 31,83 | |||
300 | 31,83 | |||
25.04.2024 | 09:48:36,817 | 60 | 31,81 | |
60 | 31,81 | |||
60 | 31,81 | |||
25.04.2024 | 09:46:31,460 | 12 | 31,86 | |
12 | 31,86 | |||
12 | 31,86 | |||
25.04.2024 | 09:46:17,022 | 50 | 31,84 | |
50 | 31,84 | |||
50 | 31,84 | |||
25.04.2024 | 09:45:51,431 | 1 750 | 31,81 | |
1 750 | 31,81 | |||
1 500 | 31,81 | |||
250 | 31,81 | |||
25.04.2024 | 09:45:12,071 | 2 750 | 31,81 | |
2 750 | 31,81 | |||
2 750 | 31,81 | |||
25.04.2024 | 09:43:08,355 | 20 | 31,81 | |
20 | 31,81 | |||
20 | 31,81 | |||
25.04.2024 | 09:43:03,130 | 1 | 31,79 | |
1 | 31,79 | |||
1 | 31,79 | |||
25.04.2024 | 09:37:44,619 | 1 000 | 31,77 | |
1 000 | 31,77 | |||
1 000 | 31,77 | |||
25.04.2024 | 09:37:43,458 | 100 | 31,77 | |
100 | 31,77 | |||
100 | 31,77 | |||
25.04.2024 | 09:37:33,769 | 100 | 31,77 | |
100 | 31,77 | |||
100 | 31,77 | |||
25.04.2024 | 09:34:42,447 | 300 | 31,77 | |
300 | 31,77 | |||
300 | 31,77 | |||
25.04.2024 | 09:33:28,488 | 650 | 31,76 | |
650 | 31,76 | |||
650 | 31,76 | |||
25.04.2024 | 09:33:03,910 | 25 | 31,76 | |
25 | 31,76 | |||
25 | 31,76 | |||
25.04.2024 | 09:31:56,335 | 35 | 31,76 | |
35 | 31,76 | |||
35 | 31,76 | |||
25.04.2024 | 09:31:39,504 | 2 | 31,75 | |
2 | 31,75 | |||
2 | 31,75 | |||
25.04.2024 | 09:31:01,571 | 10 | 31,73 | |
10 | 31,73 | |||
10 | 31,73 | |||
25.04.2024 | 09:30:40,758 | 100 | 31,74 | |
100 | 31,74 | |||
100 | 31,74 | |||
25.04.2024 | 09:30:40,273 | 900 | 31,73 | |
900 | 31,73 | |||
900 | 31,73 | |||
25.04.2024 | 09:30:15,614 | 2 | 31,72 | |
2 | 31,72 | |||
2 | 31,72 | |||
25.04.2024 | 09:29:58,510 | 300 | 31,70 | |
300 | 31,70 | |||
300 | 31,70 | |||
25.04.2024 | 09:29:49,064 | 500 | 31,70 | |
500 | 31,70 | |||
500 | 31,70 | |||
25.04.2024 | 09:29:33,822 | 1 000 | 31,71 | |
1 000 | 31,71 | |||
1 000 | 31,71 | |||
25.04.2024 | 09:28:54,635 | 400 | 31,69 | |
400 | 31,69 | |||
400 | 31,69 | |||
25.04.2024 | 09:27:27,334 | 5 | 31,71 | |
5 | 31,71 | |||
5 | 31,71 | |||
25.04.2024 | 09:26:29,877 | 100 | 31,68 | |
100 | 31,68 | |||
100 | 31,68 | |||
25.04.2024 | 09:26:00,793 | 1 000 | 31,68 | |
1 000 | 31,68 | |||
1 000 | 31,68 | |||
25.04.2024 | 09:25:24,421 | 10 | 31,64 | |
10 | 31,64 | |||
10 | 31,64 | |||
25.04.2024 | 09:25:01,963 | 158 | 31,65 | |
158 | 31,65 | |||
158 | 31,65 | |||
25.04.2024 | 09:24:44,369 | 150 | 31,65 | |
150 | 31,65 | |||
150 | 31,65 | |||
25.04.2024 | 09:21:50,267 | 50 | 31,66 | |
50 | 31,66 | |||
50 | 31,66 | |||
25.04.2024 | 09:21:19,652 | 1 000 | 31,66 | |
1 000 | 31,66 | |||
1 000 | 31,66 | |||
25.04.2024 | 09:21:18,196 | 400 | 31,67 | |
400 | 31,67 | |||
400 | 31,67 | |||
25.04.2024 | 09:20:06,410 | 9 | 31,65 | |
9 | 31,65 | |||
9 | 31,65 | |||
25.04.2024 | 09:19:53,699 | 13 | 31,64 | |
13 | 31,64 | |||
13 | 31,64 | |||
25.04.2024 | 09:16:22,443 | 1 000 | 31,68 | |
1 000 | 31,68 | |||
1 000 | 31,68 | |||
25.04.2024 | 09:14:57,574 | 580 | 31,69 | |
580 | 31,69 | |||
580 | 31,69 | |||
25.04.2024 | 09:13:41,040 | 900 | 31,72 | |
900 | 31,72 | |||
900 | 31,72 | |||
25.04.2024 | 09:12:20,307 | 130 | 31,71 | |
130 | 31,71 | |||
130 | 31,71 | |||
25.04.2024 | 09:11:22,615 | 200 | 31,72 | |
200 | 31,72 | |||
200 | 31,72 | |||
25.04.2024 | 09:11:19,469 | 80 | 31,72 | |
80 | 31,72 | |||
80 | 31,72 | |||
25.04.2024 | 09:10:48,377 | 15 | 31,76 | |
15 | 31,76 | |||
15 | 31,76 | |||
25.04.2024 | 09:10:45,346 | 25 | 31,74 | |
25 | 31,74 | |||
25 | 31,74 | |||
25.04.2024 | 09:10:43,508 | 500 | 31,76 | |
500 | 31,76 | |||
500 | 31,76 | |||
25.04.2024 | 09:09:47,421 | 100 | 31,74 | |
100 | 31,74 | |||
100 | 31,74 | |||
25.04.2024 | 09:08:43,959 | 2 | 31,70 | |
2 | 31,70 | |||
2 | 31,70 | |||
25.04.2024 | 09:07:32,182 | 300 | 31,62 | |
300 | 31,62 | |||
300 | 31,62 | |||
25.04.2024 | 09:06:19,952 | 60 | 31,64 | |
60 | 31,64 | |||
60 | 31,64 | |||
25.04.2024 | 09:06:16,993 | 317 | 31,64 | |
317 | 31,64 | |||
317 | 31,64 | |||
25.04.2024 | 09:05:04,170 | 500 | 31,61 | |
500 | 31,61 | |||
500 | 31,61 | |||
25.04.2024 | 09:05:03,970 | 6 | 31,62 | |
6 | 31,62 | |||
6 | 31,62 | |||
25.04.2024 | 09:02:19,171 | 100 | 31,65 | |
91 | 31,65 | |||
9 | 31,65 | |||
100 | 31,65 | |||
25.04.2024 | 09:02:17,815 | 6 | 31,68 | |
6 | 31,68 | |||
6 | 31,68 | |||
25.04.2024 | 09:01:02,541 | 1 | 31,68 | |
1 | 31,68 | |||
1 | 31,68 | |||
25.04.2024 | 08:56:33,452 | 10 | 31,90 | |
10 | 31,90 | |||
10 | 31,90 | |||
25.04.2024 | 08:53:24,417 | 120 | 31,90 | |
9 | 31,90 | |||
111 | 31,90 | |||
120 | 31,90 | |||
25.04.2024 | 08:53:11,529 | 515 | 31,76 | |
500 | 31,76 | |||
15 | 31,76 | |||
515 | 31,76 | |||
25.04.2024 | 08:47:16,631 | 100 | 31,64 | |
100 | 31,64 | |||
100 | 31,64 | |||
25.04.2024 | 08:44:38,775 | 70 | 31,64 | |
70 | 31,64 | |||
70 | 31,64 | |||
25.04.2024 | 08:44:37,670 | 3 | 31,64 | |
3 | 31,64 | |||
3 | 31,64 | |||
25.04.2024 | 08:43:21,947 | 1 | 31,62 | |
1 | 31,62 | |||
1 | 31,62 | |||
25.04.2024 | 08:42:47,907 | 10 | 31,64 | |
10 | 31,64 | |||
10 | 31,64 | |||
25.04.2024 | 08:39:42,423 | 300 | 31,64 | |
300 | 31,64 | |||
300 | 31,64 | |||
25.04.2024 | 08:38:12,108 | 500 | 31,64 | |
500 | 31,64 | |||
500 | 31,64 | |||
25.04.2024 | 08:38:02,734 | 3 | 31,64 | |
3 | 31,64 | |||
3 | 31,64 | |||
25.04.2024 | 08:34:05,248 | 10 | 31,64 | |
10 | 31,64 | |||
10 | 31,64 | |||
25.04.2024 | 08:27:27,457 | 140 | 31,64 | |
140 | 31,64 | |||
140 | 31,64 | |||
25.04.2024 | 08:25:12,692 | 9 | 31,65 | |
9 | 31,65 | |||
9 | 31,65 | |||
25.04.2024 | 08:24:25,023 | 10 | 31,65 | |
10 | 31,65 | |||
10 | 31,65 | |||
25.04.2024 | 08:24:14,804 | 18 | 31,65 | |
18 | 31,65 | |||
18 | 31,65 | |||
25.04.2024 | 08:23:50,374 | 30 | 31,65 | |
30 | 31,65 | |||
30 | 31,65 | |||
25.04.2024 | 08:23:34,221 | 63 | 31,65 | |
63 | 31,65 | |||
63 | 31,65 | |||
25.04.2024 | 08:23:11,669 | 50 | 31,63 | |
9 | 31,63 | |||
41 | 31,63 | |||
50 | 31,63 | |||
25.04.2024 | 08:20:56,755 | 63 | 31,65 | |
63 | 31,65 | |||
63 | 31,65 | |||
25.04.2024 | 08:20:10,354 | 100 | 31,65 | |
100 | 31,65 | |||
100 | 31,65 | |||
25.04.2024 | 08:19:42,496 | 270 | 31,64 | |
270 | 31,64 | |||
270 | 31,64 | |||
25.04.2024 | 08:18:32,536 | 9 | 31,64 | |
9 | 31,64 | |||
9 | 31,64 | |||
25.04.2024 | 08:16:53,932 | 1 | 31,65 | |
1 | 31,65 | |||
1 | 31,65 | |||
25.04.2024 | 08:16:31,213 | 1 | 31,63 | |
1 | 31,63 | |||
1 | 31,63 | |||
25.04.2024 | 08:14:29,183 | 100 | 31,64 | |
100 | 31,64 | |||
100 | 31,64 | |||
25.04.2024 | 08:14:15,674 | 20 | 31,64 | |
20 | 31,64 | |||
20 | 31,64 | |||
25.04.2024 | 08:11:29,251 | 100 | 31,62 | |
30 | 31,62 | |||
70 | 31,62 | |||
100 | 31,62 | |||
25.04.2024 | 08:10:06,324 | 2 | 31,64 | |
2 | 31,64 | |||
2 | 31,64 | |||
25.04.2024 | 08:08:05,324 | 49 | 31,62 | |
49 | 31,62 | |||
49 | 31,62 | |||
25.04.2024 | 08:03:02,422 | 400 | 31,62 | |
75 | 31,62 | |||
325 | 31,62 | |||
400 | 31,62 | |||
25.04.2024 | 08:00:26,952 | 8 | 31,62 | |
8 | 31,62 | |||
8 | 31,62 | |||
25.04.2024 | 08:00:02,672 | 287 | 31,64 | |
20 | 31,64 | |||
7 | 31,64 | |||
20 | 31,64 | |||
2 | 31,64 | |||
10 | 31,64 | |||
100 | 31,64 | |||
80 | 31,64 | |||
50 | 31,64 | |||
284 | 31,64 | |||
1 | 31,64 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00