Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1031
1090
60,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.12.2023 | 14:07:58,062 | 100 | 60,01 | |
100 | 60,01 | |||
100 | 60,01 | |||
04.12.2023 | 14:06:55,413 | 200 | 59,97 | |
200 | 59,97 | |||
200 | 59,97 | |||
04.12.2023 | 14:06:04,101 | 750 | 60,00 | |
750 | 60,00 | |||
750 | 60,00 | |||
04.12.2023 | 14:05:40,555 | 25 | 60,01 | |
25 | 60,01 | |||
25 | 60,01 | |||
04.12.2023 | 14:04:32,071 | 175 | 59,99 | |
175 | 59,99 | |||
175 | 59,99 | |||
04.12.2023 | 14:04:22,134 | 150 | 59,98 | |
150 | 59,98 | |||
150 | 59,98 | |||
04.12.2023 | 14:03:02,575 | 151 | 60,00 | |
151 | 60,00 | |||
151 | 60,00 | |||
04.12.2023 | 14:03:01,634 | 55 | 60,00 | |
55 | 60,00 | |||
55 | 60,00 | |||
04.12.2023 | 14:02:43,391 | 150 | 60,00 | |
150 | 60,00 | |||
150 | 60,00 | |||
04.12.2023 | 14:01:50,777 | 600 | 60,01 | |
600 | 60,01 | |||
600 | 60,01 | |||
04.12.2023 | 14:01:26,017 | 25 | 60,01 | |
25 | 60,01 | |||
25 | 60,01 | |||
04.12.2023 | 13:59:26,133 | 35 | 60,03 | |
35 | 60,03 | |||
35 | 60,03 | |||
04.12.2023 | 13:59:00,563 | 200 | 60,03 | |
200 | 60,03 | |||
200 | 60,03 | |||
04.12.2023 | 13:58:11,328 | 10 | 60,03 | |
10 | 60,03 | |||
10 | 60,03 | |||
04.12.2023 | 13:58:08,054 | 50 | 60,03 | |
50 | 60,03 | |||
50 | 60,03 | |||
04.12.2023 | 13:57:53,816 | 15 | 60,02 | |
15 | 60,02 | |||
15 | 60,02 | |||
04.12.2023 | 13:57:00,974 | 15 | 60,02 | |
15 | 60,02 | |||
15 | 60,02 | |||
04.12.2023 | 13:56:31,234 | 100 | 60,04 | |
100 | 60,04 | |||
100 | 60,04 | |||
04.12.2023 | 13:56:24,274 | 1 | 60,03 | |
1 | 60,03 | |||
1 | 60,03 | |||
04.12.2023 | 13:56:13,842 | 20 | 60,03 | |
20 | 60,03 | |||
20 | 60,03 | |||
04.12.2023 | 13:55:41,893 | 52 | 60,04 | |
52 | 60,04 | |||
52 | 60,04 | |||
04.12.2023 | 13:55:05,970 | 254 | 60,00 | |
254 | 60,00 | |||
254 | 60,00 | |||
04.12.2023 | 13:54:16,384 | 400 | 60,00 | |
400 | 60,00 | |||
238 | 60,00 | |||
10 | 60,00 | |||
12 | 60,00 | |||
90 | 60,00 | |||
50 | 60,00 | |||
04.12.2023 | 13:54:14,257 | 2 | 60,01 | |
2 | 60,01 | |||
2 | 60,01 | |||
04.12.2023 | 13:53:27,220 | 100 | 60,02 | |
100 | 60,02 | |||
100 | 60,02 | |||
04.12.2023 | 13:52:20,361 | 3 | 60,03 | |
3 | 60,03 | |||
3 | 60,03 | |||
04.12.2023 | 13:51:11,450 | 1 | 60,06 | |
1 | 60,06 | |||
1 | 60,06 | |||
04.12.2023 | 13:51:05,040 | 4 | 60,06 | |
4 | 60,06 | |||
4 | 60,06 | |||
04.12.2023 | 13:50:39,927 | 200 | 60,06 | |
200 | 60,06 | |||
200 | 60,06 | |||
04.12.2023 | 13:50:16,939 | 20 | 60,06 | |
20 | 60,06 | |||
20 | 60,06 | |||
04.12.2023 | 13:48:43,578 | 8 | 60,06 | |
8 | 60,06 | |||
8 | 60,06 | |||
04.12.2023 | 13:47:08,974 | 660 | 60,08 | |
60 | 60,08 | |||
600 | 60,08 | |||
660 | 60,08 | |||
04.12.2023 | 13:46:40,335 | 600 | 60,08 | |
600 | 60,08 | |||
600 | 60,08 | |||
04.12.2023 | 13:45:44,763 | 800 | 60,08 | |
800 | 60,08 | |||
800 | 60,08 | |||
04.12.2023 | 13:43:39,505 | 100 | 60,10 | |
100 | 60,10 | |||
100 | 60,10 | |||
04.12.2023 | 13:43:01,959 | 6 | 60,11 | |
6 | 60,11 | |||
6 | 60,11 | |||
04.12.2023 | 13:42:55,055 | 400 | 60,10 | |
400 | 60,10 | |||
400 | 60,10 | |||
04.12.2023 | 13:42:44,345 | 16 | 60,11 | |
16 | 60,11 | |||
16 | 60,11 | |||
04.12.2023 | 13:41:44,217 | 150 | 60,09 | |
150 | 60,09 | |||
150 | 60,09 | |||
04.12.2023 | 13:41:25,868 | 150 | 60,08 | |
150 | 60,08 | |||
150 | 60,08 | |||
04.12.2023 | 13:41:03,737 | 600 | 60,07 | |
600 | 60,07 | |||
600 | 60,07 | |||
04.12.2023 | 13:40:44,260 | 1 100 | 60,04 | |
1 100 | 60,04 | |||
1 100 | 60,04 | |||
04.12.2023 | 13:40:29,065 | 800 | 60,05 | |
800 | 60,05 | |||
800 | 60,05 | |||
04.12.2023 | 13:38:43,401 | 3 | 60,02 | |
3 | 60,02 | |||
3 | 60,02 | |||
04.12.2023 | 13:38:08,893 | 2 | 60,02 | |
2 | 60,02 | |||
2 | 60,02 | |||
04.12.2023 | 13:35:26,481 | 10 | 60,03 | |
10 | 60,03 | |||
10 | 60,03 | |||
04.12.2023 | 13:35:14,953 | 600 | 60,00 | |
600 | 60,00 | |||
600 | 60,00 | |||
04.12.2023 | 13:35:01,370 | 800 | 60,00 | |
800 | 60,00 | |||
800 | 60,00 | |||
04.12.2023 | 13:34:51,972 | 800 | 60,00 | |
800 | 60,00 | |||
800 | 60,00 | |||
04.12.2023 | 13:34:47,096 | 800 | 60,00 | |
800 | 60,00 | |||
800 | 60,00 | |||
04.12.2023 | 13:34:21,490 | 17 | 59,99 | |
17 | 59,99 | |||
17 | 59,99 | |||
04.12.2023 | 13:33:56,520 | 60 | 59,99 | |
60 | 59,99 | |||
60 | 59,99 | |||
04.12.2023 | 13:33:25,205 | 200 | 59,99 | |
200 | 59,99 | |||
200 | 59,99 | |||
04.12.2023 | 13:32:50,531 | 270 | 59,98 | |
270 | 59,98 | |||
270 | 59,98 | |||
04.12.2023 | 13:31:33,169 | 50 | 59,97 | |
50 | 59,97 | |||
50 | 59,97 | |||
04.12.2023 | 13:31:27,231 | 20 | 59,97 | |
20 | 59,97 | |||
20 | 59,97 | |||
04.12.2023 | 13:30:33,443 | 34 | 59,97 | |
34 | 59,97 | |||
34 | 59,97 | |||
04.12.2023 | 13:29:38,086 | 1 | 59,99 | |
1 | 59,99 | |||
1 | 59,99 | |||
04.12.2023 | 13:29:18,612 | 300 | 59,99 | |
300 | 59,99 | |||
300 | 59,99 | |||
04.12.2023 | 13:27:36,455 | 100 | 60,00 | |
100 | 60,00 | |||
100 | 60,00 | |||
04.12.2023 | 13:26:53,264 | 20 | 60,04 | |
20 | 60,04 | |||
20 | 60,04 | |||
04.12.2023 | 13:26:09,594 | 250 | 60,00 | |
250 | 60,00 | |||
250 | 60,00 | |||
04.12.2023 | 13:26:06,165 | 850 | 59,96 | |
25 | 59,96 | |||
825 | 59,96 | |||
850 | 59,96 | |||
04.12.2023 | 13:24:07,215 | 5 | 59,93 | |
5 | 59,93 | |||
5 | 59,93 | |||
04.12.2023 | 13:24:07,039 | 5 | 59,93 | |
5 | 59,93 | |||
5 | 59,93 | |||
04.12.2023 | 13:24:06,914 | 5 | 59,93 | |
5 | 59,93 | |||
5 | 59,93 | |||
04.12.2023 | 13:22:42,023 | 20 | 59,91 | |
20 | 59,91 | |||
20 | 59,91 | |||
04.12.2023 | 13:22:17,580 | 600 | 59,90 | |
600 | 59,90 | |||
600 | 59,90 | |||
04.12.2023 | 13:21:44,334 | 12 | 59,90 | |
12 | 59,90 | |||
12 | 59,90 | |||
04.12.2023 | 13:21:05,105 | 3 | 59,92 | |
3 | 59,92 | |||
3 | 59,92 | |||
04.12.2023 | 13:20:46,217 | 1 | 59,93 | |
1 | 59,93 | |||
1 | 59,93 | |||
04.12.2023 | 13:19:54,621 | 50 | 59,90 | |
50 | 59,90 | |||
50 | 59,90 | |||
04.12.2023 | 13:19:54,366 | 111 | 59,90 | |
100 | 59,90 | |||
111 | 59,90 | |||
11 | 59,90 | |||
04.12.2023 | 13:19:42,823 | 900 | 59,90 | |
900 | 59,90 | |||
900 | 59,90 | |||
04.12.2023 | 13:19:33,186 | 10 | 59,91 | |
10 | 59,91 | |||
10 | 59,91 | |||
04.12.2023 | 13:19:29,371 | 34 | 59,92 | |
34 | 59,92 | |||
34 | 59,92 | |||
04.12.2023 | 13:19:24,992 | 4 | 59,93 | |
4 | 59,93 | |||
4 | 59,93 | |||
04.12.2023 | 13:19:08,249 | 10 | 59,95 | |
10 | 59,95 | |||
10 | 59,95 | |||
04.12.2023 | 13:19:07,126 | 20 | 59,95 | |
20 | 59,95 | |||
20 | 59,95 | |||
04.12.2023 | 13:19:04,750 | 200 | 59,95 | |
200 | 59,95 | |||
200 | 59,95 | |||
04.12.2023 | 13:18:17,422 | 167 | 59,96 | |
167 | 59,96 | |||
167 | 59,96 | |||
04.12.2023 | 13:16:56,160 | 100 | 59,95 | |
100 | 59,95 | |||
100 | 59,95 | |||
04.12.2023 | 13:16:53,040 | 401 | 59,97 | |
1 | 59,97 | |||
400 | 59,97 | |||
401 | 59,97 | |||
04.12.2023 | 13:15:51,679 | 600 | 59,97 | |
600 | 59,97 | |||
600 | 59,97 | |||
04.12.2023 | 13:15:24,749 | 300 | 59,97 | |
300 | 59,97 | |||
300 | 59,97 | |||
04.12.2023 | 13:13:33,656 | 40 | 59,94 | |
40 | 59,94 | |||
40 | 59,94 | |||
04.12.2023 | 13:11:15,128 | 2 | 59,94 | |
2 | 59,94 | |||
2 | 59,94 | |||
04.12.2023 | 13:10:52,360 | 1 | 59,96 | |
1 | 59,96 | |||
1 | 59,96 | |||
04.12.2023 | 13:10:21,934 | 800 | 59,95 | |
800 | 59,95 | |||
800 | 59,95 | |||
04.12.2023 | 13:10:17,572 | 8 | 59,96 | |
8 | 59,96 | |||
8 | 59,96 | |||
04.12.2023 | 13:08:30,874 | 22 | 59,97 | |
22 | 59,97 | |||
22 | 59,97 | |||
04.12.2023 | 13:08:16,688 | 50 | 59,97 | |
50 | 59,97 | |||
50 | 59,97 | |||
04.12.2023 | 13:07:08,960 | 500 | 59,94 | |
500 | 59,94 | |||
500 | 59,94 | |||
04.12.2023 | 13:06:49,112 | 301 | 59,93 | |
301 | 59,93 | |||
301 | 59,93 | |||
04.12.2023 | 13:04:02,929 | 30 | 59,96 | |
30 | 59,96 | |||
30 | 59,96 | |||
04.12.2023 | 13:03:44,253 | 28 | 59,95 | |
28 | 59,95 | |||
28 | 59,95 | |||
04.12.2023 | 13:03:36,598 | 100 | 59,94 | |
100 | 59,94 | |||
100 | 59,94 | |||
04.12.2023 | 13:03:11,393 | 700 | 59,91 | |
700 | 59,91 | |||
700 | 59,91 | |||
04.12.2023 | 13:02:41,834 | 10 | 59,92 | |
10 | 59,92 | |||
10 | 59,92 | |||
04.12.2023 | 13:02:33,562 | 5 040 | 59,90 | |
10 | 59,90 | |||
5 040 | 59,90 | |||
4 930 | 59,90 | |||
100 | 59,90 | |||
04.12.2023 | 13:02:28,293 | 600 | 59,90 | |
600 | 59,90 | |||
600 | 59,90 | |||
04.12.2023 | 13:02:25,862 | 900 | 59,90 | |
900 | 59,90 | |||
900 | 59,90 | |||
04.12.2023 | 13:02:24,258 | 400 | 59,91 | |
400 | 59,91 | |||
400 | 59,91 | |||
04.12.2023 | 13:02:20,105 | 1 | 59,92 | |
1 | 59,92 | |||
1 | 59,92 | |||
04.12.2023 | 13:02:08,270 | 10 | 59,93 | |
10 | 59,93 | |||
10 | 59,93 | |||
04.12.2023 | 12:59:59,367 | 900 | 59,93 | |
900 | 59,93 | |||
900 | 59,93 | |||
04.12.2023 | 12:59:50,957 | 850 | 59,92 | |
850 | 59,92 | |||
850 | 59,92 | |||
04.12.2023 | 12:59:44,319 | 50 | 59,91 | |
50 | 59,91 | |||
50 | 59,91 | |||
04.12.2023 | 12:59:21,056 | 15 | 59,92 | |
15 | 59,92 | |||
15 | 59,92 | |||
04.12.2023 | 12:59:15,222 | 1 | 59,91 | |
1 | 59,91 | |||
1 | 59,91 | |||
04.12.2023 | 12:58:24,765 | 80 | 59,91 | |
80 | 59,91 | |||
80 | 59,91 | |||
04.12.2023 | 12:57:51,292 | 6 | 59,91 | |
6 | 59,91 | |||
6 | 59,91 | |||
04.12.2023 | 12:56:36,848 | 600 | 59,90 | |
600 | 59,90 | |||
600 | 59,90 | |||
04.12.2023 | 12:56:20,721 | 6 | 59,91 | |
6 | 59,91 | |||
6 | 59,91 | |||
04.12.2023 | 12:54:57,155 | 400 | 59,95 | |
400 | 59,95 | |||
400 | 59,95 | |||
04.12.2023 | 12:54:42,743 | 100 | 59,95 | |
100 | 59,95 | |||
100 | 59,95 | |||
04.12.2023 | 12:53:06,179 | 19 | 59,94 | |
19 | 59,94 | |||
19 | 59,94 | |||
04.12.2023 | 12:52:45,414 | 2 | 59,95 | |
2 | 59,95 | |||
2 | 59,95 | |||
04.12.2023 | 12:52:41,031 | 200 | 59,93 | |
200 | 59,93 | |||
200 | 59,93 | |||
04.12.2023 | 12:49:45,009 | 35 | 59,97 | |
35 | 59,97 | |||
35 | 59,97 | |||
04.12.2023 | 12:49:37,199 | 1 | 59,97 | |
1 | 59,97 | |||
1 | 59,97 | |||
04.12.2023 | 12:49:17,329 | 100 | 59,98 | |
100 | 59,98 | |||
100 | 59,98 | |||
04.12.2023 | 12:48:53,225 | 8 | 59,98 | |
8 | 59,98 | |||
8 | 59,98 | |||
04.12.2023 | 12:48:45,028 | 20 | 59,98 | |
20 | 59,98 | |||
20 | 59,98 | |||
04.12.2023 | 12:47:46,164 | 130 | 59,98 | |
130 | 59,98 | |||
130 | 59,98 | |||
04.12.2023 | 12:47:08,185 | 80 | 59,97 | |
80 | 59,97 | |||
80 | 59,97 | |||
04.12.2023 | 12:47:06,924 | 83 | 59,97 | |
83 | 59,97 | |||
83 | 59,97 | |||
04.12.2023 | 12:46:29,123 | 1 | 59,97 | |
1 | 59,97 | |||
1 | 59,97 | |||
04.12.2023 | 12:46:24,112 | 1 200 | 59,99 | |
1 200 | 59,99 | |||
1 200 | 59,99 | |||
04.12.2023 | 12:45:05,459 | 800 | 59,95 | |
800 | 59,95 | |||
800 | 59,95 | |||
04.12.2023 | 12:44:12,872 | 8 | 59,96 | |
8 | 59,96 | |||
8 | 59,96 | |||
04.12.2023 | 12:44:07,438 | 100 | 59,95 | |
100 | 59,95 | |||
100 | 59,95 | |||
04.12.2023 | 12:43:03,402 | 70 | 59,97 | |
70 | 59,97 | |||
70 | 59,97 | |||
04.12.2023 | 12:41:58,379 | 600 | 59,94 | |
600 | 59,94 | |||
600 | 59,94 | |||
04.12.2023 | 12:41:11,707 | 25 | 59,94 | |
25 | 59,94 | |||
25 | 59,94 | |||
04.12.2023 | 12:41:02,218 | 100 | 59,94 | |
100 | 59,94 | |||
100 | 59,94 | |||
04.12.2023 | 12:39:03,882 | 100 | 59,95 | |
100 | 59,95 | |||
100 | 59,95 | |||
04.12.2023 | 12:38:31,746 | 166 | 59,96 | |
166 | 59,96 | |||
166 | 59,96 | |||
04.12.2023 | 12:38:00,530 | 200 | 59,95 | |
200 | 59,95 | |||
200 | 59,95 | |||
04.12.2023 | 12:37:40,148 | 17 | 59,95 | |
17 | 59,95 | |||
17 | 59,95 | |||
04.12.2023 | 12:37:06,012 | 33 | 59,94 | |
33 | 59,94 | |||
33 | 59,94 | |||
04.12.2023 | 12:36:54,440 | 100 | 59,95 | |
100 | 59,95 | |||
100 | 59,95 | |||
04.12.2023 | 12:36:36,756 | 7 | 59,97 | |
7 | 59,97 | |||
7 | 59,97 | |||
04.12.2023 | 12:36:31,386 | 50 | 59,95 | |
50 | 59,95 | |||
50 | 59,95 | |||
04.12.2023 | 12:36:25,592 | 30 | 59,95 | |
30 | 59,95 | |||
30 | 59,95 | |||
04.12.2023 | 12:35:20,909 | 10 | 59,97 | |
10 | 59,97 | |||
10 | 59,97 | |||
04.12.2023 | 12:35:00,754 | 1 | 59,97 | |
1 | 59,97 | |||
1 | 59,97 | |||
04.12.2023 | 12:34:48,747 | 32 | 59,97 | |
32 | 59,97 | |||
32 | 59,97 | |||
04.12.2023 | 12:34:02,615 | 43 | 59,97 | |
43 | 59,97 | |||
43 | 59,97 | |||
04.12.2023 | 12:33:54,146 | 10 | 59,97 | |
10 | 59,97 | |||
10 | 59,97 | |||
04.12.2023 | 12:33:24,257 | 200 | 59,96 | |
200 | 59,96 | |||
200 | 59,96 | |||
04.12.2023 | 12:33:22,890 | 7 | 59,96 | |
7 | 59,96 | |||
7 | 59,96 | |||
04.12.2023 | 12:32:55,114 | 5 | 59,97 | |
5 | 59,97 | |||
5 | 59,97 | |||
04.12.2023 | 12:32:34,695 | 45 | 59,97 | |
45 | 59,97 | |||
45 | 59,97 | |||
04.12.2023 | 12:31:45,951 | 35 | 59,99 | |
35 | 59,99 | |||
35 | 59,99 | |||
04.12.2023 | 12:31:44,134 | 274 | 59,99 | |
274 | 59,99 | |||
274 | 59,99 | |||
04.12.2023 | 12:31:06,580 | 17 | 59,98 | |
17 | 59,98 | |||
17 | 59,98 | |||
04.12.2023 | 12:30:34,079 | 15 | 59,99 | |
15 | 59,99 | |||
15 | 59,99 | |||
04.12.2023 | 12:29:19,827 | 83 | 59,99 | |
83 | 59,99 | |||
83 | 59,99 | |||
04.12.2023 | 12:28:34,345 | 4 | 59,98 | |
4 | 59,98 | |||
4 | 59,98 | |||
04.12.2023 | 12:28:13,957 | 10 | 59,98 | |
10 | 59,98 | |||
10 | 59,98 | |||
04.12.2023 | 12:27:42,659 | 6 | 59,96 | |
6 | 59,96 | |||
6 | 59,96 | |||
04.12.2023 | 12:27:41,769 | 13 | 59,95 | |
13 | 59,95 | |||
13 | 59,95 | |||
04.12.2023 | 12:27:01,451 | 15 | 59,95 | |
15 | 59,95 | |||
15 | 59,95 | |||
04.12.2023 | 12:26:30,987 | 17 | 59,98 | |
17 | 59,98 | |||
17 | 59,98 | |||
04.12.2023 | 12:26:30,683 | 1 | 59,98 | |
1 | 59,98 | |||
1 | 59,98 | |||
04.12.2023 | 12:26:24,087 | 10 | 59,98 | |
10 | 59,98 | |||
10 | 59,98 | |||
04.12.2023 | 12:25:05,381 | 75 | 59,98 | |
75 | 59,98 | |||
75 | 59,98 | |||
04.12.2023 | 12:22:15,311 | 1 | 60,00 | |
1 | 60,00 | |||
1 | 60,00 | |||
04.12.2023 | 12:21:22,688 | 50 | 60,01 | |
50 | 60,01 | |||
50 | 60,01 | |||
04.12.2023 | 12:21:09,746 | 100 | 60,00 | |
100 | 60,00 | |||
100 | 60,00 | |||
04.12.2023 | 12:20:41,107 | 6 330 | 60,00 | |
10 | 60,00 | |||
100 | 60,00 | |||
6 320 | 60,00 | |||
6 230 | 60,00 | |||
04.12.2023 | 12:19:58,432 | 800 | 60,02 | |
800 | 60,02 | |||
800 | 60,02 | |||
04.12.2023 | 12:19:05,399 | 5 | 60,01 | |
5 | 60,01 | |||
5 | 60,01 | |||
04.12.2023 | 12:18:30,865 | 20 | 60,02 | |
20 | 60,02 | |||
20 | 60,02 | |||
04.12.2023 | 12:18:00,748 | 135 | 60,02 | |
135 | 60,02 | |||
135 | 60,02 | |||
04.12.2023 | 12:17:40,705 | 15 | 60,03 | |
15 | 60,03 | |||
15 | 60,03 | |||
04.12.2023 | 12:17:25,752 | 33 | 60,03 | |
33 | 60,03 | |||
33 | 60,03 | |||
04.12.2023 | 12:17:25,641 | 125 | 60,02 | |
125 | 60,02 | |||
125 | 60,02 | |||
04.12.2023 | 12:16:52,211 | 5 | 60,05 | |
5 | 60,05 | |||
5 | 60,05 | |||
04.12.2023 | 12:16:30,220 | 45 | 60,04 | |
45 | 60,04 | |||
45 | 60,04 | |||
04.12.2023 | 12:15:05,846 | 800 | 60,05 | |
800 | 60,05 | |||
800 | 60,05 | |||
04.12.2023 | 12:13:42,605 | 39 | 60,08 | |
39 | 60,08 | |||
39 | 60,08 | |||
04.12.2023 | 12:13:39,425 | 100 | 60,08 | |
100 | 60,08 | |||
100 | 60,08 | |||
04.12.2023 | 12:13:00,637 | 25 | 60,06 | |
25 | 60,06 | |||
25 | 60,06 | |||
04.12.2023 | 12:11:49,723 | 16 | 60,08 | |
16 | 60,08 | |||
16 | 60,08 | |||
04.12.2023 | 12:11:05,383 | 400 | 60,05 | |
400 | 60,05 | |||
400 | 60,05 | |||
04.12.2023 | 12:10:58,789 | 5 | 60,02 | |
5 | 60,02 | |||
5 | 60,02 | |||
04.12.2023 | 12:10:29,161 | 5 | 60,02 | |
5 | 60,02 | |||
5 | 60,02 | |||
04.12.2023 | 12:10:23,121 | 20 | 60,01 | |
20 | 60,01 | |||
20 | 60,01 | |||
04.12.2023 | 12:07:59,222 | 47 | 60,03 | |
47 | 60,03 | |||
47 | 60,03 | |||
04.12.2023 | 12:07:21,144 | 400 | 60,05 | |
400 | 60,05 | |||
400 | 60,05 | |||
04.12.2023 | 12:07:03,921 | 800 | 60,05 | |
800 | 60,05 | |||
800 | 60,05 | |||
04.12.2023 | 12:06:08,971 | 5 | 60,03 | |
5 | 60,03 | |||
5 | 60,03 | |||
04.12.2023 | 12:05:51,246 | 160 | 60,03 | |
160 | 60,03 | |||
160 | 60,03 | |||
04.12.2023 | 12:05:10,744 | 500 | 60,02 | |
500 | 60,02 | |||
500 | 60,02 | |||
04.12.2023 | 12:04:12,700 | 200 | 60,01 | |
200 | 60,01 | |||
200 | 60,01 | |||
04.12.2023 | 12:03:37,845 | 228 | 60,00 | |
228 | 60,00 | |||
100 | 60,00 | |||
28 | 60,00 | |||
100 | 60,00 | |||
04.12.2023 | 12:01:55,053 | 20 | 59,96 | |
20 | 59,96 | |||
20 | 59,96 | |||
04.12.2023 | 12:01:27,094 | 30 | 59,95 | |
30 | 59,95 | |||
30 | 59,95 | |||
04.12.2023 | 12:00:49,354 | 2 | 59,93 | |
2 | 59,93 | |||
2 | 59,93 | |||
04.12.2023 | 12:00:35,108 | 3 | 59,93 | |
3 | 59,93 | |||
3 | 59,93 | |||
04.12.2023 | 12:00:22,574 | 15 | 59,94 | |
15 | 59,94 | |||
15 | 59,94 | |||
04.12.2023 | 12:00:21,469 | 2 | 59,94 | |
2 | 59,94 | |||
2 | 59,94 | |||
04.12.2023 | 12:00:07,756 | 10 | 59,94 | |
10 | 59,94 | |||
10 | 59,94 | |||
04.12.2023 | 11:59:36,457 | 100 | 59,93 | |
100 | 59,93 | |||
100 | 59,93 | |||
04.12.2023 | 11:59:23,336 | 30 | 59,93 | |
30 | 59,93 | |||
30 | 59,93 | |||
04.12.2023 | 11:58:44,825 | 150 | 59,93 | |
150 | 59,93 | |||
150 | 59,93 | |||
04.12.2023 | 11:58:10,738 | 12 | 59,92 | |
12 | 59,92 | |||
12 | 59,92 | |||
04.12.2023 | 11:58:08,535 | 130 | 59,92 | |
130 | 59,92 | |||
130 | 59,92 | |||
04.12.2023 | 11:57:57,495 | 1 | 59,93 | |
1 | 59,93 | |||
1 | 59,93 | |||
04.12.2023 | 11:57:45,213 | 33 | 59,92 | |
33 | 59,92 | |||
33 | 59,92 | |||
04.12.2023 | 11:57:34,441 | 1 | 59,93 | |
1 | 59,93 | |||
1 | 59,93 | |||
04.12.2023 | 11:57:21,604 | 15 | 59,93 | |
15 | 59,93 | |||
15 | 59,93 | |||
04.12.2023 | 11:56:15,199 | 20 | 59,93 | |
20 | 59,93 | |||
20 | 59,93 | |||
04.12.2023 | 11:55:53,173 | 200 | 59,92 | |
200 | 59,92 | |||
200 | 59,92 | |||
04.12.2023 | 11:55:34,107 | 450 | 59,92 | |
450 | 59,92 | |||
450 | 59,92 | |||
04.12.2023 | 11:54:05,714 | 40 | 59,91 | |
40 | 59,91 | |||
40 | 59,91 | |||
04.12.2023 | 11:52:59,394 | 40 | 59,89 | |
40 | 59,89 | |||
40 | 59,89 | |||
04.12.2023 | 11:52:40,737 | 6 | 59,89 | |
6 | 59,89 | |||
6 | 59,89 | |||
04.12.2023 | 11:52:26,225 | 10 | 59,89 | |
10 | 59,89 | |||
10 | 59,89 | |||
04.12.2023 | 11:52:22,840 | 400 | 59,89 | |
400 | 59,89 | |||
400 | 59,89 | |||
04.12.2023 | 11:51:45,050 | 500 | 59,89 | |
500 | 59,89 | |||
500 | 59,89 | |||
04.12.2023 | 11:50:59,176 | 100 | 59,89 | |
100 | 59,89 | |||
100 | 59,89 | |||
04.12.2023 | 11:50:18,015 | 85 | 59,90 | |
85 | 59,90 | |||
85 | 59,90 | |||
04.12.2023 | 11:50:05,249 | 17 | 59,89 | |
17 | 59,89 | |||
17 | 59,89 | |||
04.12.2023 | 11:49:42,403 | 670 | 59,89 | |
670 | 59,89 | |||
670 | 59,89 | |||
04.12.2023 | 11:49:24,862 | 20 | 59,87 | |
20 | 59,87 | |||
20 | 59,87 | |||
04.12.2023 | 11:48:24,110 | 193 | 59,85 | |
16 | 59,85 | |||
50 | 59,85 | |||
17 | 59,85 | |||
10 | 59,85 | |||
193 | 59,85 | |||
100 | 59,85 | |||
04.12.2023 | 11:47:47,918 | 400 | 59,89 | |
400 | 59,89 | |||
400 | 59,89 | |||
04.12.2023 | 11:47:14,100 | 600 | 59,89 | |
600 | 59,89 | |||
600 | 59,89 | |||
04.12.2023 | 11:47:02,402 | 200 | 59,90 | |
200 | 59,90 | |||
200 | 59,90 | |||
04.12.2023 | 11:46:36,770 | 75 | 59,90 | |
75 | 59,90 | |||
75 | 59,90 | |||
04.12.2023 | 11:46:23,465 | 10 | 59,91 | |
10 | 59,91 | |||
10 | 59,91 | |||
04.12.2023 | 11:46:12,115 | 100 | 59,91 | |
100 | 59,91 | |||
100 | 59,91 | |||
04.12.2023 | 11:45:57,416 | 20 | 59,90 | |
20 | 59,90 | |||
20 | 59,90 | |||
04.12.2023 | 11:45:44,652 | 30 | 59,91 | |
30 | 59,91 | |||
30 | 59,91 | |||
04.12.2023 | 11:45:16,419 | 9 | 59,93 | |
9 | 59,93 | |||
9 | 59,93 | |||
04.12.2023 | 11:45:00,885 | 1 | 59,92 | |
1 | 59,92 | |||
1 | 59,92 | |||
04.12.2023 | 11:44:48,933 | 1 900 | 59,92 | |
1 000 | 59,92 | |||
1 900 | 59,92 | |||
900 | 59,92 | |||
04.12.2023 | 11:44:19,155 | 6 | 59,93 | |
6 | 59,93 | |||
6 | 59,93 | |||
04.12.2023 | 11:44:14,607 | 380 | 59,94 | |
380 | 59,94 | |||
380 | 59,94 | |||
04.12.2023 | 11:43:38,495 | 20 | 59,93 | |
20 | 59,93 | |||
20 | 59,93 | |||
04.12.2023 | 11:43:04,978 | 1 | 59,93 | |
1 | 59,93 | |||
1 | 59,93 | |||
04.12.2023 | 11:42:44,995 | 41 | 59,93 | |
41 | 59,93 | |||
41 | 59,93 | |||
04.12.2023 | 11:42:42,679 | 200 | 59,93 | |
200 | 59,93 | |||
200 | 59,93 | |||
04.12.2023 | 11:42:36,105 | 10 | 59,94 | |
10 | 59,94 | |||
10 | 59,94 | |||
04.12.2023 | 11:42:02,703 | 150 | 59,96 | |
150 | 59,96 | |||
150 | 59,96 | |||
04.12.2023 | 11:41:29,259 | 66 | 59,97 | |
66 | 59,97 | |||
66 | 59,97 | |||
04.12.2023 | 11:40:30,335 | 4 | 59,97 | |
4 | 59,97 | |||
4 | 59,97 | |||
04.12.2023 | 11:39:42,737 | 170 | 59,96 | |
170 | 59,96 | |||
170 | 59,96 | |||
04.12.2023 | 11:39:18,201 | 10 | 59,95 | |
10 | 59,95 | |||
10 | 59,95 | |||
04.12.2023 | 11:38:49,886 | 50 | 59,97 | |
50 | 59,97 | |||
50 | 59,97 | |||
04.12.2023 | 11:38:39,410 | 2 | 59,96 | |
2 | 59,96 | |||
2 | 59,96 | |||
04.12.2023 | 11:37:10,144 | 3 | 59,99 | |
3 | 59,99 | |||
3 | 59,99 | |||
04.12.2023 | 11:37:07,794 | 1 440 | 59,99 | |
110 | 59,99 | |||
1 200 | 59,99 | |||
1 440 | 59,99 | |||
100 | 59,99 | |||
30 | 59,99 | |||
04.12.2023 | 11:35:16,726 | 800 | 60,00 | |
800 | 60,00 | |||
800 | 60,00 | |||
04.12.2023 | 11:34:01,628 | 169 | 60,00 | |
169 | 60,00 | |||
169 | 60,00 | |||
04.12.2023 | 11:34:01,046 | 55 | 60,00 | |
55 | 60,00 | |||
55 | 60,00 | |||
04.12.2023 | 11:32:35,410 | 800 | 60,01 | |
800 | 60,01 | |||
800 | 60,01 | |||
04.12.2023 | 11:32:30,562 | 15 | 60,01 | |
15 | 60,01 | |||
15 | 60,01 | |||
04.12.2023 | 11:31:19,470 | 40 | 60,01 | |
40 | 60,01 | |||
40 | 60,01 | |||
04.12.2023 | 11:30:37,495 | 21 | 59,97 | |
21 | 59,97 | |||
21 | 59,97 | |||
04.12.2023 | 11:30:35,503 | 9 | 59,99 | |
9 | 59,99 | |||
9 | 59,99 | |||
04.12.2023 | 11:29:51,927 | 440 | 59,98 | |
440 | 59,98 | |||
440 | 59,98 | |||
04.12.2023 | 11:29:48,297 | 6 | 59,99 | |
6 | 59,99 | |||
6 | 59,99 | |||
04.12.2023 | 11:28:17,246 | 49 | 59,97 | |
49 | 59,97 | |||
49 | 59,97 | |||
04.12.2023 | 11:27:49,337 | 150 | 59,99 | |
150 | 59,99 | |||
150 | 59,99 | |||
04.12.2023 | 11:27:47,061 | 50 | 59,99 | |
50 | 59,99 | |||
50 | 59,99 | |||
04.12.2023 | 11:26:24,857 | 1 | 59,97 | |
1 | 59,97 | |||
1 | 59,97 | |||
04.12.2023 | 11:26:11,249 | 3 | 59,97 | |
3 | 59,97 | |||
3 | 59,97 | |||
04.12.2023 | 11:25:49,940 | 15 | 59,97 | |
15 | 59,97 | |||
15 | 59,97 | |||
04.12.2023 | 11:25:48,093 | 9 | 59,97 | |
9 | 59,97 | |||
9 | 59,97 | |||
04.12.2023 | 11:25:40,269 | 6 | 59,98 | |
6 | 59,98 | |||
6 | 59,98 | |||
04.12.2023 | 11:25:29,137 | 92 | 60,00 | |
30 | 60,00 | |||
42 | 60,00 | |||
92 | 60,00 | |||
20 | 60,00 | |||
04.12.2023 | 11:24:29,701 | 50 | 60,02 | |
50 | 60,02 | |||
50 | 60,02 | |||
04.12.2023 | 11:24:25,520 | 2 200 | 60,04 | |
2 200 | 60,04 | |||
2 200 | 60,04 | |||
04.12.2023 | 11:24:18,134 | 800 | 60,01 | |
800 | 60,01 | |||
800 | 60,01 | |||
04.12.2023 | 11:24:10,414 | 100 | 60,02 | |
100 | 60,02 | |||
100 | 60,02 | |||
04.12.2023 | 11:23:15,276 | 320 | 60,02 | |
320 | 60,02 | |||
320 | 60,02 | |||
04.12.2023 | 11:23:02,943 | 100 | 60,01 | |
100 | 60,01 | |||
100 | 60,01 | |||
04.12.2023 | 11:23:00,838 | 50 | 60,02 | |
50 | 60,02 | |||
50 | 60,02 | |||
04.12.2023 | 11:21:53,699 | 180 | 60,03 | |
180 | 60,03 | |||
180 | 60,03 | |||
04.12.2023 | 11:21:48,269 | 1 000 | 60,03 | |
200 | 60,03 | |||
1 | 60,03 | |||
1 000 | 60,03 | |||
799 | 60,03 | |||
04.12.2023 | 11:20:24,824 | 800 | 60,04 | |
800 | 60,04 | |||
800 | 60,04 | |||
04.12.2023 | 11:20:07,821 | 500 | 60,06 | |
500 | 60,06 | |||
500 | 60,06 | |||
04.12.2023 | 11:17:54,092 | 50 | 60,04 | |
50 | 60,04 | |||
50 | 60,04 | |||
04.12.2023 | 11:17:24,891 | 100 | 60,03 | |
100 | 60,03 | |||
100 | 60,03 | |||
04.12.2023 | 11:16:03,415 | 100 | 60,02 | |
100 | 60,02 | |||
100 | 60,02 | |||
04.12.2023 | 11:13:45,744 | 10 | 60,00 | |
10 | 60,00 | |||
10 | 60,00 | |||
04.12.2023 | 11:13:32,642 | 50 | 59,98 | |
50 | 59,98 | |||
50 | 59,98 | |||
04.12.2023 | 11:12:56,097 | 365 | 59,98 | |
365 | 59,98 | |||
365 | 59,98 | |||
04.12.2023 | 11:12:40,743 | 60 | 59,99 | |
60 | 59,99 | |||
60 | 59,99 | |||
04.12.2023 | 11:12:40,338 | 28 | 59,99 | |
28 | 59,99 | |||
28 | 59,99 | |||
04.12.2023 | 11:12:30,625 | 50 | 59,98 | |
50 | 59,98 | |||
50 | 59,98 | |||
04.12.2023 | 11:12:22,726 | 200 | 59,98 | |
200 | 59,98 | |||
200 | 59,98 | |||
04.12.2023 | 11:11:56,127 | 200 | 59,99 | |
200 | 59,99 | |||
200 | 59,99 | |||
04.12.2023 | 11:11:29,798 | 35 | 59,96 | |
35 | 59,96 | |||
35 | 59,96 | |||
04.12.2023 | 11:11:23,431 | 1 | 59,97 | |
1 | 59,97 | |||
1 | 59,97 | |||
04.12.2023 | 11:11:11,612 | 100 | 59,97 | |
100 | 59,97 | |||
100 | 59,97 | |||
04.12.2023 | 11:11:05,825 | 100 | 59,97 | |
100 | 59,97 | |||
100 | 59,97 | |||
04.12.2023 | 11:10:34,658 | 100 | 59,98 | |
100 | 59,98 | |||
100 | 59,98 | |||
04.12.2023 | 11:10:28,187 | 10 | 60,00 | |
10 | 60,00 | |||
10 | 60,00 | |||
04.12.2023 | 11:10:24,296 | 45 | 60,00 | |
45 | 60,00 | |||
45 | 60,00 | |||
04.12.2023 | 11:09:40,854 | 7 | 59,98 | |
7 | 59,98 | |||
7 | 59,98 | |||
04.12.2023 | 11:09:39,452 | 20 | 59,98 | |
20 | 59,98 | |||
20 | 59,98 | |||
04.12.2023 | 11:09:24,046 | 50 | 59,97 | |
50 | 59,97 | |||
50 | 59,97 | |||
04.12.2023 | 11:09:20,227 | 84 | 59,97 | |
84 | 59,97 | |||
84 | 59,97 | |||
04.12.2023 | 11:08:36,141 | 335 | 59,97 | |
335 | 59,97 | |||
335 | 59,97 | |||
04.12.2023 | 11:08:01,434 | 14 | 59,94 | |
14 | 59,94 | |||
14 | 59,94 | |||
04.12.2023 | 11:07:45,640 | 3 | 59,95 | |
3 | 59,95 | |||
3 | 59,95 | |||
04.12.2023 | 11:06:31,604 | 17 | 59,97 | |
17 | 59,97 | |||
17 | 59,97 | |||
04.12.2023 | 11:06:18,477 | 10 | 59,97 | |
10 | 59,97 | |||
10 | 59,97 | |||
04.12.2023 | 11:06:13,593 | 22 | 59,97 | |
22 | 59,97 | |||
22 | 59,97 | |||
04.12.2023 | 11:06:10,854 | 50 | 59,97 | |
50 | 59,97 | |||
50 | 59,97 | |||
04.12.2023 | 11:05:14,660 | 8 | 59,98 | |
8 | 59,98 | |||
8 | 59,98 | |||
04.12.2023 | 11:04:19,683 | 6 | 59,98 | |
6 | 59,98 | |||
6 | 59,98 | |||
04.12.2023 | 11:03:40,286 | 670 | 59,98 | |
670 | 59,98 | |||
670 | 59,98 | |||
04.12.2023 | 11:03:30,911 | 500 | 59,98 | |
500 | 59,98 | |||
500 | 59,98 | |||
04.12.2023 | 11:03:07,028 | 2 | 59,96 | |
2 | 59,96 | |||
2 | 59,96 | |||
04.12.2023 | 11:02:52,319 | 50 | 59,95 | |
50 | 59,95 | |||
50 | 59,95 | |||
04.12.2023 | 11:02:18,046 | 3 | 59,94 | |
3 | 59,94 | |||
3 | 59,94 | |||
04.12.2023 | 11:02:14,328 | 56 | 59,95 | |
17 | 59,95 | |||
29 | 59,95 | |||
56 | 59,95 | |||
10 | 59,95 | |||
04.12.2023 | 11:02:14,238 | 289 | 59,95 | |
289 | 59,95 | |||
289 | 59,95 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2023 @ 17:10:11
Letzte Aktualisierung:
04.12.2023 @ 17:10:11