Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
250
202
71,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.03.2023 | 10:25:31,386 | 11 | 71,30 | |
11 | 71,30 | |||
11 | 71,30 | |||
22.03.2023 | 10:25:29,689 | 39 | 71,28 | |
39 | 71,28 | |||
39 | 71,28 | |||
22.03.2023 | 10:25:15,280 | 10 | 71,29 | |
10 | 71,29 | |||
10 | 71,29 | |||
22.03.2023 | 10:22:17,981 | 75 | 71,25 | |
75 | 71,25 | |||
75 | 71,25 | |||
22.03.2023 | 10:22:10,796 | 9 | 71,25 | |
9 | 71,25 | |||
9 | 71,25 | |||
22.03.2023 | 10:22:06,519 | 5 | 71,27 | |
5 | 71,27 | |||
5 | 71,27 | |||
22.03.2023 | 10:19:49,245 | 100 | 71,22 | |
100 | 71,22 | |||
100 | 71,22 | |||
22.03.2023 | 10:19:21,828 | 35 | 71,27 | |
35 | 71,27 | |||
35 | 71,27 | |||
22.03.2023 | 10:19:21,069 | 10 | 71,27 | |
10 | 71,27 | |||
10 | 71,27 | |||
22.03.2023 | 10:19:14,253 | 210 | 71,26 | |
210 | 71,26 | |||
210 | 71,26 | |||
22.03.2023 | 10:19:10,475 | 50 | 71,25 | |
50 | 71,25 | |||
50 | 71,25 | |||
22.03.2023 | 10:18:36,851 | 8 | 71,28 | |
8 | 71,28 | |||
8 | 71,28 | |||
22.03.2023 | 10:17:47,298 | 8 | 71,31 | |
8 | 71,31 | |||
8 | 71,31 | |||
22.03.2023 | 10:17:40,551 | 300 | 71,31 | |
300 | 71,31 | |||
300 | 71,31 | |||
22.03.2023 | 10:17:40,414 | 25 | 71,30 | |
25 | 71,30 | |||
25 | 71,30 | |||
22.03.2023 | 10:16:50,557 | 150 | 71,25 | |
150 | 71,25 | |||
150 | 71,25 | |||
22.03.2023 | 10:16:37,506 | 165 | 71,25 | |
65 | 71,25 | |||
165 | 71,25 | |||
100 | 71,25 | |||
22.03.2023 | 10:16:17,139 | 1 110 | 71,23 | |
700 | 71,23 | |||
1 000 | 71,23 | |||
410 | 71,23 | |||
110 | 71,23 | |||
22.03.2023 | 10:16:07,190 | 700 | 71,23 | |
700 | 71,23 | |||
700 | 71,23 | |||
22.03.2023 | 10:16:04,905 | 300 | 71,21 | |
300 | 71,21 | |||
300 | 71,21 | |||
22.03.2023 | 10:15:24,667 | 700 | 71,21 | |
700 | 71,21 | |||
700 | 71,21 | |||
22.03.2023 | 10:15:16,073 | 500 | 71,23 | |
500 | 71,23 | |||
500 | 71,23 | |||
22.03.2023 | 10:15:14,330 | 500 | 71,23 | |
500 | 71,23 | |||
500 | 71,23 | |||
22.03.2023 | 10:15:02,414 | 600 | 71,23 | |
600 | 71,23 | |||
600 | 71,23 | |||
22.03.2023 | 10:15:00,571 | 25 | 71,23 | |
25 | 71,23 | |||
25 | 71,23 | |||
22.03.2023 | 10:14:45,177 | 500 | 71,23 | |
500 | 71,23 | |||
500 | 71,23 | |||
22.03.2023 | 10:14:36,713 | 700 | 71,23 | |
700 | 71,23 | |||
700 | 71,23 | |||
22.03.2023 | 10:14:29,572 | 102 | 71,22 | |
102 | 71,22 | |||
102 | 71,22 | |||
22.03.2023 | 10:13:22,528 | 150 | 71,16 | |
150 | 71,16 | |||
150 | 71,16 | |||
22.03.2023 | 10:13:20,799 | 200 | 71,16 | |
200 | 71,16 | |||
200 | 71,16 | |||
22.03.2023 | 10:13:18,474 | 600 | 71,16 | |
600 | 71,16 | |||
600 | 71,16 | |||
22.03.2023 | 10:13:12,419 | 700 | 71,16 | |
700 | 71,16 | |||
700 | 71,16 | |||
22.03.2023 | 10:13:01,094 | 500 | 71,18 | |
500 | 71,18 | |||
500 | 71,18 | |||
22.03.2023 | 10:12:59,510 | 700 | 71,18 | |
700 | 71,18 | |||
700 | 71,18 | |||
22.03.2023 | 10:12:34,099 | 700 | 71,18 | |
700 | 71,18 | |||
700 | 71,18 | |||
22.03.2023 | 10:11:57,504 | 14 | 71,20 | |
14 | 71,20 | |||
14 | 71,20 | |||
22.03.2023 | 10:11:20,227 | 50 | 71,13 | |
50 | 71,13 | |||
50 | 71,13 | |||
22.03.2023 | 10:09:53,387 | 30 | 71,12 | |
30 | 71,12 | |||
30 | 71,12 | |||
22.03.2023 | 10:09:06,070 | 10 | 71,19 | |
10 | 71,19 | |||
10 | 71,19 | |||
22.03.2023 | 10:08:08,505 | 14 | 71,15 | |
14 | 71,15 | |||
14 | 71,15 | |||
22.03.2023 | 10:06:27,803 | 150 | 71,13 | |
150 | 71,13 | |||
150 | 71,13 | |||
22.03.2023 | 10:04:51,601 | 25 | 71,20 | |
25 | 71,20 | |||
25 | 71,20 | |||
22.03.2023 | 10:03:53,005 | 15 | 71,22 | |
15 | 71,22 | |||
15 | 71,22 | |||
22.03.2023 | 10:03:50,585 | 30 | 71,21 | |
30 | 71,21 | |||
30 | 71,21 | |||
22.03.2023 | 10:03:30,132 | 700 | 71,23 | |
700 | 71,23 | |||
700 | 71,23 | |||
22.03.2023 | 10:03:26,495 | 75 | 71,21 | |
75 | 71,21 | |||
75 | 71,21 | |||
22.03.2023 | 10:02:58,863 | 5 | 71,17 | |
5 | 71,17 | |||
5 | 71,17 | |||
22.03.2023 | 10:01:41,595 | 15 | 71,09 | |
15 | 71,09 | |||
15 | 71,09 | |||
22.03.2023 | 10:01:28,198 | 30 | 71,13 | |
30 | 71,13 | |||
30 | 71,13 | |||
22.03.2023 | 10:01:17,089 | 17 | 71,15 | |
17 | 71,15 | |||
17 | 71,15 | |||
22.03.2023 | 10:00:46,469 | 20 | 71,17 | |
20 | 71,17 | |||
20 | 71,17 | |||
22.03.2023 | 10:00:30,578 | 280 | 71,20 | |
280 | 71,20 | |||
280 | 71,20 | |||
22.03.2023 | 09:59:37,381 | 10 | 71,18 | |
10 | 71,18 | |||
10 | 71,18 | |||
22.03.2023 | 09:59:18,776 | 300 | 71,16 | |
300 | 71,16 | |||
300 | 71,16 | |||
22.03.2023 | 09:57:59,556 | 1 | 71,17 | |
1 | 71,17 | |||
1 | 71,17 | |||
22.03.2023 | 09:57:39,371 | 166 | 71,14 | |
166 | 71,14 | |||
166 | 71,14 | |||
22.03.2023 | 09:57:22,572 | 77 | 71,09 | |
77 | 71,09 | |||
77 | 71,09 | |||
22.03.2023 | 09:57:21,322 | 50 | 71,09 | |
50 | 71,09 | |||
50 | 71,09 | |||
22.03.2023 | 09:57:09,369 | 500 | 71,08 | |
500 | 71,08 | |||
500 | 71,08 | |||
22.03.2023 | 09:56:34,985 | 500 | 71,10 | |
500 | 71,10 | |||
500 | 71,10 | |||
22.03.2023 | 09:56:28,771 | 40 | 71,13 | |
40 | 71,13 | |||
40 | 71,13 | |||
22.03.2023 | 09:56:23,323 | 25 | 71,14 | |
25 | 71,14 | |||
25 | 71,14 | |||
22.03.2023 | 09:55:50,230 | 30 | 71,15 | |
30 | 71,15 | |||
30 | 71,15 | |||
22.03.2023 | 09:54:56,413 | 5 | 71,19 | |
5 | 71,19 | |||
5 | 71,19 | |||
22.03.2023 | 09:54:54,323 | 75 | 71,19 | |
75 | 71,19 | |||
75 | 71,19 | |||
22.03.2023 | 09:54:34,011 | 10 | 71,16 | |
10 | 71,16 | |||
10 | 71,16 | |||
22.03.2023 | 09:54:19,179 | 40 | 71,20 | |
40 | 71,20 | |||
40 | 71,20 | |||
22.03.2023 | 09:52:15,747 | 700 | 71,23 | |
700 | 71,23 | |||
700 | 71,23 | |||
22.03.2023 | 09:52:00,805 | 536 | 71,20 | |
536 | 71,20 | |||
536 | 71,20 | |||
22.03.2023 | 09:49:59,403 | 100 | 71,18 | |
100 | 71,18 | |||
100 | 71,18 | |||
22.03.2023 | 09:49:33,878 | 24 | 71,20 | |
24 | 71,20 | |||
24 | 71,20 | |||
22.03.2023 | 09:49:33,864 | 100 | 71,20 | |
100 | 71,20 | |||
100 | 71,20 | |||
22.03.2023 | 09:49:21,339 | 15 | 71,19 | |
15 | 71,19 | |||
15 | 71,19 | |||
22.03.2023 | 09:48:19,209 | 65 | 71,11 | |
65 | 71,11 | |||
65 | 71,11 | |||
22.03.2023 | 09:48:11,457 | 40 | 71,13 | |
40 | 71,13 | |||
40 | 71,13 | |||
22.03.2023 | 09:47:17,663 | 25 | 71,08 | |
25 | 71,08 | |||
25 | 71,08 | |||
22.03.2023 | 09:47:04,840 | 17 | 71,08 | |
17 | 71,08 | |||
17 | 71,08 | |||
22.03.2023 | 09:47:03,181 | 150 | 71,07 | |
150 | 71,07 | |||
150 | 71,07 | |||
22.03.2023 | 09:46:33,558 | 5 | 71,07 | |
5 | 71,07 | |||
5 | 71,07 | |||
22.03.2023 | 09:44:59,531 | 30 | 71,02 | |
30 | 71,02 | |||
30 | 71,02 | |||
22.03.2023 | 09:44:35,806 | 10 | 71,03 | |
10 | 71,03 | |||
10 | 71,03 | |||
22.03.2023 | 09:44:29,736 | 40 | 71,03 | |
40 | 71,03 | |||
40 | 71,03 | |||
22.03.2023 | 09:44:07,067 | 2 516 | 71,00 | |
2 506 | 71,00 | |||
2 516 | 71,00 | |||
10 | 71,00 | |||
22.03.2023 | 09:43:48,885 | 700 | 71,00 | |
700 | 71,00 | |||
700 | 71,00 | |||
22.03.2023 | 09:43:46,623 | 700 | 71,00 | |
700 | 71,00 | |||
700 | 71,00 | |||
22.03.2023 | 09:43:38,371 | 700 | 71,00 | |
6 | 71,00 | |||
600 | 71,00 | |||
700 | 71,00 | |||
94 | 71,00 | |||
22.03.2023 | 09:42:43,928 | 23 | 70,97 | |
23 | 70,97 | |||
23 | 70,97 | |||
22.03.2023 | 09:42:29,772 | 200 | 70,95 | |
200 | 70,95 | |||
200 | 70,95 | |||
22.03.2023 | 09:42:25,579 | 50 | 70,92 | |
50 | 70,92 | |||
50 | 70,92 | |||
22.03.2023 | 09:40:58,753 | 200 | 70,86 | |
200 | 70,86 | |||
200 | 70,86 | |||
22.03.2023 | 09:39:16,125 | 85 | 70,89 | |
85 | 70,89 | |||
85 | 70,89 | |||
22.03.2023 | 09:38:05,619 | 50 | 70,79 | |
50 | 70,79 | |||
50 | 70,79 | |||
22.03.2023 | 09:37:27,847 | 24 | 70,80 | |
24 | 70,80 | |||
24 | 70,80 | |||
22.03.2023 | 09:36:26,973 | 105 | 70,81 | |
105 | 70,81 | |||
105 | 70,81 | |||
22.03.2023 | 09:36:12,248 | 100 | 70,81 | |
100 | 70,81 | |||
100 | 70,81 | |||
22.03.2023 | 09:35:54,970 | 106 | 70,83 | |
106 | 70,83 | |||
106 | 70,83 | |||
22.03.2023 | 09:35:30,655 | 700 | 70,89 | |
700 | 70,89 | |||
700 | 70,89 | |||
22.03.2023 | 09:34:07,227 | 100 | 70,84 | |
100 | 70,84 | |||
100 | 70,84 | |||
22.03.2023 | 09:33:34,522 | 100 | 70,81 | |
100 | 70,81 | |||
100 | 70,81 | |||
22.03.2023 | 09:32:33,822 | 200 | 70,75 | |
200 | 70,75 | |||
197 | 70,75 | |||
3 | 70,75 | |||
22.03.2023 | 09:32:22,266 | 180 | 70,78 | |
180 | 70,78 | |||
180 | 70,78 | |||
22.03.2023 | 09:32:08,403 | 100 | 70,80 | |
100 | 70,80 | |||
100 | 70,80 | |||
22.03.2023 | 09:31:40,518 | 50 | 70,77 | |
50 | 70,77 | |||
50 | 70,77 | |||
22.03.2023 | 09:31:26,064 | 50 | 70,75 | |
50 | 70,75 | |||
50 | 70,75 | |||
22.03.2023 | 09:31:21,777 | 1 | 70,77 | |
1 | 70,77 | |||
1 | 70,77 | |||
22.03.2023 | 09:31:18,683 | 30 | 70,77 | |
30 | 70,77 | |||
30 | 70,77 | |||
22.03.2023 | 09:31:18,277 | 123 | 70,78 | |
123 | 70,78 | |||
123 | 70,78 | |||
22.03.2023 | 09:31:00,825 | 141 | 70,81 | |
141 | 70,81 | |||
141 | 70,81 | |||
22.03.2023 | 09:30:34,696 | 90 | 70,78 | |
90 | 70,78 | |||
90 | 70,78 | |||
22.03.2023 | 09:30:34,107 | 15 | 70,80 | |
15 | 70,80 | |||
15 | 70,80 | |||
22.03.2023 | 09:28:57,635 | 100 | 70,84 | |
100 | 70,84 | |||
100 | 70,84 | |||
22.03.2023 | 09:28:01,128 | 150 | 70,85 | |
150 | 70,85 | |||
150 | 70,85 | |||
22.03.2023 | 09:27:25,565 | 600 | 70,92 | |
600 | 70,92 | |||
600 | 70,92 | |||
22.03.2023 | 09:26:52,914 | 700 | 70,92 | |
700 | 70,92 | |||
700 | 70,92 | |||
22.03.2023 | 09:26:25,410 | 150 | 70,92 | |
150 | 70,92 | |||
150 | 70,92 | |||
22.03.2023 | 09:26:09,004 | 10 | 70,91 | |
10 | 70,91 | |||
10 | 70,91 | |||
22.03.2023 | 09:24:58,134 | 16 | 70,80 | |
16 | 70,80 | |||
16 | 70,80 | |||
22.03.2023 | 09:24:27,323 | 5 405 | 70,80 | |
4 000 | 70,80 | |||
646 | 70,80 | |||
5 405 | 70,80 | |||
709 | 70,80 | |||
50 | 70,80 | |||
22.03.2023 | 09:23:59,163 | 700 | 70,80 | |
700 | 70,80 | |||
700 | 70,80 | |||
22.03.2023 | 09:23:38,797 | 96 | 70,78 | |
96 | 70,78 | |||
96 | 70,78 | |||
22.03.2023 | 09:23:08,855 | 85 | 70,80 | |
60 | 70,80 | |||
25 | 70,80 | |||
85 | 70,80 | |||
22.03.2023 | 09:22:29,250 | 500 | 70,80 | |
500 | 70,80 | |||
500 | 70,80 | |||
22.03.2023 | 09:21:11,447 | 66 | 70,76 | |
66 | 70,76 | |||
66 | 70,76 | |||
22.03.2023 | 09:20:19,065 | 500 | 70,84 | |
500 | 70,84 | |||
500 | 70,84 | |||
22.03.2023 | 09:20:05,826 | 100 | 70,83 | |
100 | 70,83 | |||
100 | 70,83 | |||
22.03.2023 | 09:19:14,310 | 20 | 70,83 | |
20 | 70,83 | |||
20 | 70,83 | |||
22.03.2023 | 09:17:29,134 | 500 | 70,85 | |
500 | 70,85 | |||
500 | 70,85 | |||
22.03.2023 | 09:16:22,238 | 350 | 70,85 | |
350 | 70,85 | |||
350 | 70,85 | |||
22.03.2023 | 09:15:37,880 | 125 | 70,78 | |
125 | 70,78 | |||
125 | 70,78 | |||
22.03.2023 | 09:14:46,215 | 500 | 70,76 | |
500 | 70,76 | |||
500 | 70,76 | |||
22.03.2023 | 09:14:39,582 | 25 | 70,73 | |
25 | 70,73 | |||
25 | 70,73 | |||
22.03.2023 | 09:14:29,579 | 70 | 70,75 | |
70 | 70,75 | |||
70 | 70,75 | |||
22.03.2023 | 09:14:15,295 | 15 | 70,84 | |
15 | 70,84 | |||
15 | 70,84 | |||
22.03.2023 | 09:13:49,916 | 15 | 70,90 | |
15 | 70,90 | |||
15 | 70,90 | |||
22.03.2023 | 09:13:05,369 | 5 218 | 70,85 | |
5 218 | 70,85 | |||
709 | 70,85 | |||
4 509 | 70,85 | |||
22.03.2023 | 09:12:35,437 | 700 | 70,85 | |
700 | 70,85 | |||
700 | 70,85 | |||
22.03.2023 | 09:12:28,332 | 700 | 70,85 | |
700 | 70,85 | |||
700 | 70,85 | |||
22.03.2023 | 09:10:40,621 | 10 | 70,63 | |
10 | 70,63 | |||
10 | 70,63 | |||
22.03.2023 | 09:10:01,212 | 50 | 70,60 | |
50 | 70,60 | |||
50 | 70,60 | |||
22.03.2023 | 09:10:00,362 | 140 | 70,61 | |
140 | 70,61 | |||
140 | 70,61 | |||
22.03.2023 | 09:08:53,246 | 7 | 70,60 | |
7 | 70,60 | |||
7 | 70,60 | |||
22.03.2023 | 09:08:00,930 | 61 | 70,60 | |
61 | 70,60 | |||
61 | 70,60 | |||
22.03.2023 | 09:02:08,796 | 63 | 70,53 | |
63 | 70,53 | |||
63 | 70,53 | |||
22.03.2023 | 09:00:56,927 | 300 | 70,69 | |
300 | 70,69 | |||
300 | 70,69 | |||
22.03.2023 | 09:00:55,186 | 500 | 70,69 | |
500 | 70,69 | |||
500 | 70,69 | |||
22.03.2023 | 09:00:47,606 | 500 | 70,69 | |
500 | 70,69 | |||
500 | 70,69 | |||
22.03.2023 | 09:00:42,615 | 500 | 70,69 | |
500 | 70,69 | |||
500 | 70,69 | |||
22.03.2023 | 08:58:45,167 | 60 | 70,80 | |
60 | 70,80 | |||
60 | 70,80 | |||
22.03.2023 | 08:58:26,919 | 17 | 70,80 | |
17 | 70,80 | |||
17 | 70,80 | |||
22.03.2023 | 08:54:23,424 | 70 | 70,80 | |
70 | 70,80 | |||
70 | 70,80 | |||
22.03.2023 | 08:53:42,056 | 100 | 70,56 | |
100 | 70,56 | |||
100 | 70,56 | |||
22.03.2023 | 08:52:25,097 | 300 | 70,56 | |
300 | 70,56 | |||
300 | 70,56 | |||
22.03.2023 | 08:52:03,032 | 141 | 70,74 | |
15 | 70,74 | |||
141 | 70,74 | |||
125 | 70,74 | |||
1 | 70,74 | |||
22.03.2023 | 08:51:33,996 | 49 | 70,51 | |
49 | 70,51 | |||
49 | 70,51 | |||
22.03.2023 | 08:46:51,912 | 42 | 70,63 | |
42 | 70,63 | |||
42 | 70,63 | |||
22.03.2023 | 08:46:21,325 | 7 | 70,63 | |
7 | 70,63 | |||
7 | 70,63 | |||
22.03.2023 | 08:41:26,492 | 20 | 70,51 | |
20 | 70,51 | |||
20 | 70,51 | |||
22.03.2023 | 08:41:06,427 | 150 | 70,63 | |
150 | 70,63 | |||
150 | 70,63 | |||
22.03.2023 | 08:40:13,213 | 10 | 70,63 | |
10 | 70,63 | |||
10 | 70,63 | |||
22.03.2023 | 08:38:23,000 | 7 | 70,63 | |
7 | 70,63 | |||
7 | 70,63 | |||
22.03.2023 | 08:37:46,523 | 30 | 70,63 | |
30 | 70,63 | |||
30 | 70,63 | |||
22.03.2023 | 08:36:27,614 | 265 | 70,51 | |
45 | 70,51 | |||
40 | 70,51 | |||
20 | 70,51 | |||
160 | 70,51 | |||
265 | 70,51 | |||
22.03.2023 | 08:36:11,905 | 30 | 70,63 | |
30 | 70,63 | |||
30 | 70,63 | |||
22.03.2023 | 08:34:51,194 | 30 | 70,63 | |
15 | 70,63 | |||
15 | 70,63 | |||
30 | 70,63 | |||
22.03.2023 | 08:34:16,036 | 33 | 70,51 | |
33 | 70,51 | |||
17 | 70,51 | |||
1 | 70,51 | |||
15 | 70,51 | |||
22.03.2023 | 08:33:36,126 | 100 | 70,63 | |
100 | 70,63 | |||
100 | 70,63 | |||
22.03.2023 | 08:32:31,232 | 10 | 70,51 | |
10 | 70,51 | |||
10 | 70,51 | |||
22.03.2023 | 08:31:51,382 | 30 | 70,65 | |
30 | 70,65 | |||
30 | 70,65 | |||
22.03.2023 | 08:31:32,619 | 71 | 70,65 | |
71 | 70,65 | |||
71 | 70,65 | |||
22.03.2023 | 08:29:58,137 | 120 | 70,58 | |
120 | 70,58 | |||
120 | 70,58 | |||
22.03.2023 | 08:27:41,557 | 10 | 70,51 | |
10 | 70,51 | |||
10 | 70,51 | |||
22.03.2023 | 08:27:34,828 | 25 | 70,65 | |
20 | 70,65 | |||
5 | 70,65 | |||
25 | 70,65 | |||
22.03.2023 | 08:25:10,670 | 2 | 70,51 | |
2 | 70,51 | |||
2 | 70,51 | |||
22.03.2023 | 08:22:02,497 | 24 | 70,65 | |
24 | 70,65 | |||
24 | 70,65 | |||
22.03.2023 | 08:21:41,532 | 250 | 70,65 | |
250 | 70,65 | |||
250 | 70,65 | |||
22.03.2023 | 08:20:55,921 | 61 | 70,65 | |
61 | 70,65 | |||
61 | 70,65 | |||
22.03.2023 | 08:19:41,159 | 30 | 70,49 | |
10 | 70,49 | |||
20 | 70,49 | |||
30 | 70,49 | |||
22.03.2023 | 08:15:39,341 | 100 | 70,49 | |
100 | 70,49 | |||
100 | 70,49 | |||
22.03.2023 | 08:15:30,356 | 510 | 70,50 | |
100 | 70,50 | |||
50 | 70,50 | |||
48 | 70,50 | |||
462 | 70,50 | |||
25 | 70,50 | |||
300 | 70,50 | |||
35 | 70,50 | |||
22.03.2023 | 08:15:23,316 | 335 | 70,57 | |
335 | 70,57 | |||
335 | 70,57 | |||
22.03.2023 | 08:14:44,679 | 10 | 70,68 | |
10 | 70,68 | |||
10 | 70,68 | |||
22.03.2023 | 08:14:23,444 | 50 | 70,68 | |
50 | 70,68 | |||
50 | 70,68 | |||
22.03.2023 | 08:14:17,882 | 100 | 70,60 | |
100 | 70,60 | |||
100 | 70,60 | |||
22.03.2023 | 08:14:02,954 | 200 | 70,63 | |
200 | 70,63 | |||
200 | 70,63 | |||
22.03.2023 | 08:14:02,827 | 300 | 70,63 | |
300 | 70,63 | |||
300 | 70,63 | |||
22.03.2023 | 08:12:41,521 | 2 | 70,63 | |
2 | 70,63 | |||
2 | 70,63 | |||
22.03.2023 | 08:11:45,726 | 300 | 70,63 | |
300 | 70,63 | |||
300 | 70,63 | |||
22.03.2023 | 08:11:34,288 | 40 | 70,68 | |
40 | 70,68 | |||
40 | 70,68 | |||
22.03.2023 | 08:11:26,791 | 1 400 | 70,65 | |
1 400 | 70,65 | |||
1 400 | 70,65 | |||
22.03.2023 | 08:11:15,660 | 300 | 70,63 | |
300 | 70,63 | |||
300 | 70,63 | |||
22.03.2023 | 08:11:15,154 | 200 | 70,63 | |
200 | 70,63 | |||
200 | 70,63 | |||
22.03.2023 | 08:11:07,916 | 300 | 70,63 | |
300 | 70,63 | |||
300 | 70,63 | |||
22.03.2023 | 08:10:27,932 | 70 | 70,74 | |
70 | 70,74 | |||
70 | 70,74 | |||
22.03.2023 | 08:10:15,118 | 49 | 70,74 | |
49 | 70,74 | |||
49 | 70,74 | |||
22.03.2023 | 08:07:14,688 | 40 | 70,83 | |
40 | 70,83 | |||
40 | 70,83 | |||
22.03.2023 | 08:07:11,233 | 100 | 70,63 | |
100 | 70,63 | |||
62 | 70,63 | |||
38 | 70,63 | |||
22.03.2023 | 08:07:06,796 | 70 | 70,83 | |
55 | 70,83 | |||
70 | 70,83 | |||
15 | 70,83 | |||
22.03.2023 | 08:06:13,475 | 35 | 70,72 | |
35 | 70,72 | |||
35 | 70,72 | |||
22.03.2023 | 08:04:35,127 | 263 | 70,72 | |
263 | 70,72 | |||
263 | 70,72 | |||
22.03.2023 | 08:03:16,458 | 307 | 70,72 | |
307 | 70,72 | |||
300 | 70,72 | |||
7 | 70,72 | |||
22.03.2023 | 08:02:54,184 | 200 | 70,83 | |
200 | 70,83 | |||
200 | 70,83 | |||
22.03.2023 | 08:01:55,087 | 425 | 70,83 | |
15 | 70,83 | |||
30 | 70,83 | |||
72 | 70,83 | |||
5 | 70,83 | |||
75 | 70,83 | |||
100 | 70,83 | |||
45 | 70,83 | |||
14 | 70,83 | |||
50 | 70,83 | |||
318 | 70,83 | |||
18 | 70,83 | |||
10 | 70,83 | |||
8 | 70,83 | |||
10 | 70,83 | |||
29 | 70,83 | |||
1 | 70,83 | |||
50 | 70,83 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.03.2023 @ 10:25:57
Letzte Aktualisierung:
22.03.2023 @ 10:25:57