Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

1031

1090

60,55

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.12.2023	14:07:58,062	100		60,01
			100	60,01
			100	60,01
04.12.2023	14:06:55,413	200		59,97
			200	59,97
			200	59,97
04.12.2023	14:06:04,101	750		60,00
			750	60,00
			750	60,00
04.12.2023	14:05:40,555	25		60,01
			25	60,01
			25	60,01
04.12.2023	14:04:32,071	175		59,99
			175	59,99
			175	59,99
04.12.2023	14:04:22,134	150		59,98
			150	59,98
			150	59,98
04.12.2023	14:03:02,575	151		60,00
			151	60,00
			151	60,00
04.12.2023	14:03:01,634	55		60,00
			55	60,00
			55	60,00
04.12.2023	14:02:43,391	150		60,00
			150	60,00
			150	60,00
04.12.2023	14:01:50,777	600		60,01
			600	60,01
			600	60,01
04.12.2023	14:01:26,017	25		60,01
			25	60,01
			25	60,01
04.12.2023	13:59:26,133	35		60,03
			35	60,03
			35	60,03
04.12.2023	13:59:00,563	200		60,03
			200	60,03
			200	60,03
04.12.2023	13:58:11,328	10		60,03
			10	60,03
			10	60,03
04.12.2023	13:58:08,054	50		60,03
			50	60,03
			50	60,03
04.12.2023	13:57:53,816	15		60,02
			15	60,02
			15	60,02
04.12.2023	13:57:00,974	15		60,02
			15	60,02
			15	60,02
04.12.2023	13:56:31,234	100		60,04
			100	60,04
			100	60,04
04.12.2023	13:56:24,274	1		60,03
			1	60,03
			1	60,03
04.12.2023	13:56:13,842	20		60,03
			20	60,03
			20	60,03
04.12.2023	13:55:41,893	52		60,04
			52	60,04
			52	60,04
04.12.2023	13:55:05,970	254		60,00
			254	60,00
			254	60,00
04.12.2023	13:54:16,384	400		60,00
			400	60,00
			238	60,00
			10	60,00
			12	60,00
			90	60,00
			50	60,00
04.12.2023	13:54:14,257	2		60,01
			2	60,01
			2	60,01
04.12.2023	13:53:27,220	100		60,02
			100	60,02
			100	60,02
04.12.2023	13:52:20,361	3		60,03
			3	60,03
			3	60,03
04.12.2023	13:51:11,450	1		60,06
			1	60,06
			1	60,06
04.12.2023	13:51:05,040	4		60,06
			4	60,06
			4	60,06
04.12.2023	13:50:39,927	200		60,06
			200	60,06
			200	60,06
04.12.2023	13:50:16,939	20		60,06
			20	60,06
			20	60,06
04.12.2023	13:48:43,578	8		60,06
			8	60,06
			8	60,06
04.12.2023	13:47:08,974	660		60,08
			60	60,08
			600	60,08
			660	60,08
04.12.2023	13:46:40,335	600		60,08
			600	60,08
			600	60,08
04.12.2023	13:45:44,763	800		60,08
			800	60,08
			800	60,08
04.12.2023	13:43:39,505	100		60,10
			100	60,10
			100	60,10
04.12.2023	13:43:01,959	6		60,11
			6	60,11
			6	60,11
04.12.2023	13:42:55,055	400		60,10
			400	60,10
			400	60,10
04.12.2023	13:42:44,345	16		60,11
			16	60,11
			16	60,11
04.12.2023	13:41:44,217	150		60,09
			150	60,09
			150	60,09
04.12.2023	13:41:25,868	150		60,08
			150	60,08
			150	60,08
04.12.2023	13:41:03,737	600		60,07
			600	60,07
			600	60,07
04.12.2023	13:40:44,260	1 100		60,04
			1 100	60,04
			1 100	60,04
04.12.2023	13:40:29,065	800		60,05
			800	60,05
			800	60,05
04.12.2023	13:38:43,401	3		60,02
			3	60,02
			3	60,02
04.12.2023	13:38:08,893	2		60,02
			2	60,02
			2	60,02
04.12.2023	13:35:26,481	10		60,03
			10	60,03
			10	60,03
04.12.2023	13:35:14,953	600		60,00
			600	60,00
			600	60,00
04.12.2023	13:35:01,370	800		60,00
			800	60,00
			800	60,00
04.12.2023	13:34:51,972	800		60,00
			800	60,00
			800	60,00
04.12.2023	13:34:47,096	800		60,00
			800	60,00
			800	60,00
04.12.2023	13:34:21,490	17		59,99
			17	59,99
			17	59,99
04.12.2023	13:33:56,520	60		59,99
			60	59,99
			60	59,99
04.12.2023	13:33:25,205	200		59,99
			200	59,99
			200	59,99
04.12.2023	13:32:50,531	270		59,98
			270	59,98
			270	59,98
04.12.2023	13:31:33,169	50		59,97
			50	59,97
			50	59,97
04.12.2023	13:31:27,231	20		59,97
			20	59,97
			20	59,97
04.12.2023	13:30:33,443	34		59,97
			34	59,97
			34	59,97
04.12.2023	13:29:38,086	1		59,99
			1	59,99
			1	59,99
04.12.2023	13:29:18,612	300		59,99
			300	59,99
			300	59,99
04.12.2023	13:27:36,455	100		60,00
			100	60,00
			100	60,00
04.12.2023	13:26:53,264	20		60,04
			20	60,04
			20	60,04
04.12.2023	13:26:09,594	250		60,00
			250	60,00
			250	60,00
04.12.2023	13:26:06,165	850		59,96
			25	59,96
			825	59,96
			850	59,96
04.12.2023	13:24:07,215	5		59,93
			5	59,93
			5	59,93
04.12.2023	13:24:07,039	5		59,93
			5	59,93
			5	59,93
04.12.2023	13:24:06,914	5		59,93
			5	59,93
			5	59,93
04.12.2023	13:22:42,023	20		59,91
			20	59,91
			20	59,91
04.12.2023	13:22:17,580	600		59,90
			600	59,90
			600	59,90
04.12.2023	13:21:44,334	12		59,90
			12	59,90
			12	59,90
04.12.2023	13:21:05,105	3		59,92
			3	59,92
			3	59,92
04.12.2023	13:20:46,217	1		59,93
			1	59,93
			1	59,93
04.12.2023	13:19:54,621	50		59,90
			50	59,90
			50	59,90
04.12.2023	13:19:54,366	111		59,90
			100	59,90
			111	59,90
			11	59,90
04.12.2023	13:19:42,823	900		59,90
			900	59,90
			900	59,90
04.12.2023	13:19:33,186	10		59,91
			10	59,91
			10	59,91
04.12.2023	13:19:29,371	34		59,92
			34	59,92
			34	59,92
04.12.2023	13:19:24,992	4		59,93
			4	59,93
			4	59,93
04.12.2023	13:19:08,249	10		59,95
			10	59,95
			10	59,95
04.12.2023	13:19:07,126	20		59,95
			20	59,95
			20	59,95
04.12.2023	13:19:04,750	200		59,95
			200	59,95
			200	59,95
04.12.2023	13:18:17,422	167		59,96
			167	59,96
			167	59,96
04.12.2023	13:16:56,160	100		59,95
			100	59,95
			100	59,95
04.12.2023	13:16:53,040	401		59,97
			1	59,97
			400	59,97
			401	59,97
04.12.2023	13:15:51,679	600		59,97
			600	59,97
			600	59,97
04.12.2023	13:15:24,749	300		59,97
			300	59,97
			300	59,97
04.12.2023	13:13:33,656	40		59,94
			40	59,94
			40	59,94
04.12.2023	13:11:15,128	2		59,94
			2	59,94
			2	59,94
04.12.2023	13:10:52,360	1		59,96
			1	59,96
			1	59,96
04.12.2023	13:10:21,934	800		59,95
			800	59,95
			800	59,95
04.12.2023	13:10:17,572	8		59,96
			8	59,96
			8	59,96
04.12.2023	13:08:30,874	22		59,97
			22	59,97
			22	59,97
04.12.2023	13:08:16,688	50		59,97
			50	59,97
			50	59,97
04.12.2023	13:07:08,960	500		59,94
			500	59,94
			500	59,94
04.12.2023	13:06:49,112	301		59,93
			301	59,93
			301	59,93
04.12.2023	13:04:02,929	30		59,96
			30	59,96
			30	59,96
04.12.2023	13:03:44,253	28		59,95
			28	59,95
			28	59,95
04.12.2023	13:03:36,598	100		59,94
			100	59,94
			100	59,94
04.12.2023	13:03:11,393	700		59,91
			700	59,91
			700	59,91
04.12.2023	13:02:41,834	10		59,92
			10	59,92
			10	59,92
04.12.2023	13:02:33,562	5 040		59,90
			10	59,90
			5 040	59,90
			4 930	59,90
			100	59,90
04.12.2023	13:02:28,293	600		59,90
			600	59,90
			600	59,90
04.12.2023	13:02:25,862	900		59,90
			900	59,90
			900	59,90
04.12.2023	13:02:24,258	400		59,91
			400	59,91
			400	59,91
04.12.2023	13:02:20,105	1		59,92
			1	59,92
			1	59,92
04.12.2023	13:02:08,270	10		59,93
			10	59,93
			10	59,93
04.12.2023	12:59:59,367	900		59,93
			900	59,93
			900	59,93
04.12.2023	12:59:50,957	850		59,92
			850	59,92
			850	59,92
04.12.2023	12:59:44,319	50		59,91
			50	59,91
			50	59,91
04.12.2023	12:59:21,056	15		59,92
			15	59,92
			15	59,92
04.12.2023	12:59:15,222	1		59,91
			1	59,91
			1	59,91
04.12.2023	12:58:24,765	80		59,91
			80	59,91
			80	59,91
04.12.2023	12:57:51,292	6		59,91
			6	59,91
			6	59,91
04.12.2023	12:56:36,848	600		59,90
			600	59,90
			600	59,90
04.12.2023	12:56:20,721	6		59,91
			6	59,91
			6	59,91
04.12.2023	12:54:57,155	400		59,95
			400	59,95
			400	59,95
04.12.2023	12:54:42,743	100		59,95
			100	59,95
			100	59,95
04.12.2023	12:53:06,179	19		59,94
			19	59,94
			19	59,94
04.12.2023	12:52:45,414	2		59,95
			2	59,95
			2	59,95
04.12.2023	12:52:41,031	200		59,93
			200	59,93
			200	59,93
04.12.2023	12:49:45,009	35		59,97
			35	59,97
			35	59,97
04.12.2023	12:49:37,199	1		59,97
			1	59,97
			1	59,97
04.12.2023	12:49:17,329	100		59,98
			100	59,98
			100	59,98
04.12.2023	12:48:53,225	8		59,98
			8	59,98
			8	59,98
04.12.2023	12:48:45,028	20		59,98
			20	59,98
			20	59,98
04.12.2023	12:47:46,164	130		59,98
			130	59,98
			130	59,98
04.12.2023	12:47:08,185	80		59,97
			80	59,97
			80	59,97
04.12.2023	12:47:06,924	83		59,97
			83	59,97
			83	59,97
04.12.2023	12:46:29,123	1		59,97
			1	59,97
			1	59,97
04.12.2023	12:46:24,112	1 200		59,99
			1 200	59,99
			1 200	59,99
04.12.2023	12:45:05,459	800		59,95
			800	59,95
			800	59,95
04.12.2023	12:44:12,872	8		59,96
			8	59,96
			8	59,96
04.12.2023	12:44:07,438	100		59,95
			100	59,95
			100	59,95
04.12.2023	12:43:03,402	70		59,97
			70	59,97
			70	59,97
04.12.2023	12:41:58,379	600		59,94
			600	59,94
			600	59,94
04.12.2023	12:41:11,707	25		59,94
			25	59,94
			25	59,94
04.12.2023	12:41:02,218	100		59,94
			100	59,94
			100	59,94
04.12.2023	12:39:03,882	100		59,95
			100	59,95
			100	59,95
04.12.2023	12:38:31,746	166		59,96
			166	59,96
			166	59,96
04.12.2023	12:38:00,530	200		59,95
			200	59,95
			200	59,95
04.12.2023	12:37:40,148	17		59,95
			17	59,95
			17	59,95
04.12.2023	12:37:06,012	33		59,94
			33	59,94
			33	59,94
04.12.2023	12:36:54,440	100		59,95
			100	59,95
			100	59,95
04.12.2023	12:36:36,756	7		59,97
			7	59,97
			7	59,97
04.12.2023	12:36:31,386	50		59,95
			50	59,95
			50	59,95
04.12.2023	12:36:25,592	30		59,95
			30	59,95
			30	59,95
04.12.2023	12:35:20,909	10		59,97
			10	59,97
			10	59,97
04.12.2023	12:35:00,754	1		59,97
			1	59,97
			1	59,97
04.12.2023	12:34:48,747	32		59,97
			32	59,97
			32	59,97
04.12.2023	12:34:02,615	43		59,97
			43	59,97
			43	59,97
04.12.2023	12:33:54,146	10		59,97
			10	59,97
			10	59,97
04.12.2023	12:33:24,257	200		59,96
			200	59,96
			200	59,96
04.12.2023	12:33:22,890	7		59,96
			7	59,96
			7	59,96
04.12.2023	12:32:55,114	5		59,97
			5	59,97
			5	59,97
04.12.2023	12:32:34,695	45		59,97
			45	59,97
			45	59,97
04.12.2023	12:31:45,951	35		59,99
			35	59,99
			35	59,99
04.12.2023	12:31:44,134	274		59,99
			274	59,99
			274	59,99
04.12.2023	12:31:06,580	17		59,98
			17	59,98
			17	59,98
04.12.2023	12:30:34,079	15		59,99
			15	59,99
			15	59,99
04.12.2023	12:29:19,827	83		59,99
			83	59,99
			83	59,99
04.12.2023	12:28:34,345	4		59,98
			4	59,98
			4	59,98
04.12.2023	12:28:13,957	10		59,98
			10	59,98
			10	59,98
04.12.2023	12:27:42,659	6		59,96
			6	59,96
			6	59,96
04.12.2023	12:27:41,769	13		59,95
			13	59,95
			13	59,95
04.12.2023	12:27:01,451	15		59,95
			15	59,95
			15	59,95
04.12.2023	12:26:30,987	17		59,98
			17	59,98
			17	59,98
04.12.2023	12:26:30,683	1		59,98
			1	59,98
			1	59,98
04.12.2023	12:26:24,087	10		59,98
			10	59,98
			10	59,98
04.12.2023	12:25:05,381	75		59,98
			75	59,98
			75	59,98
04.12.2023	12:22:15,311	1		60,00
			1	60,00
			1	60,00
04.12.2023	12:21:22,688	50		60,01
			50	60,01
			50	60,01
04.12.2023	12:21:09,746	100		60,00
			100	60,00
			100	60,00
04.12.2023	12:20:41,107	6 330		60,00
			10	60,00
			100	60,00
			6 320	60,00
			6 230	60,00
04.12.2023	12:19:58,432	800		60,02
			800	60,02
			800	60,02
04.12.2023	12:19:05,399	5		60,01
			5	60,01
			5	60,01
04.12.2023	12:18:30,865	20		60,02
			20	60,02
			20	60,02
04.12.2023	12:18:00,748	135		60,02
			135	60,02
			135	60,02
04.12.2023	12:17:40,705	15		60,03
			15	60,03
			15	60,03
04.12.2023	12:17:25,752	33		60,03
			33	60,03
			33	60,03
04.12.2023	12:17:25,641	125		60,02
			125	60,02
			125	60,02
04.12.2023	12:16:52,211	5		60,05
			5	60,05
			5	60,05
04.12.2023	12:16:30,220	45		60,04
			45	60,04
			45	60,04
04.12.2023	12:15:05,846	800		60,05
			800	60,05
			800	60,05
04.12.2023	12:13:42,605	39		60,08
			39	60,08
			39	60,08
04.12.2023	12:13:39,425	100		60,08
			100	60,08
			100	60,08
04.12.2023	12:13:00,637	25		60,06
			25	60,06
			25	60,06
04.12.2023	12:11:49,723	16		60,08
			16	60,08
			16	60,08
04.12.2023	12:11:05,383	400		60,05
			400	60,05
			400	60,05
04.12.2023	12:10:58,789	5		60,02
			5	60,02
			5	60,02
04.12.2023	12:10:29,161	5		60,02
			5	60,02
			5	60,02
04.12.2023	12:10:23,121	20		60,01
			20	60,01
			20	60,01
04.12.2023	12:07:59,222	47		60,03
			47	60,03
			47	60,03
04.12.2023	12:07:21,144	400		60,05
			400	60,05
			400	60,05
04.12.2023	12:07:03,921	800		60,05
			800	60,05
			800	60,05
04.12.2023	12:06:08,971	5		60,03
			5	60,03
			5	60,03
04.12.2023	12:05:51,246	160		60,03
			160	60,03
			160	60,03
04.12.2023	12:05:10,744	500		60,02
			500	60,02
			500	60,02
04.12.2023	12:04:12,700	200		60,01
			200	60,01
			200	60,01
04.12.2023	12:03:37,845	228		60,00
			228	60,00
			100	60,00
			28	60,00
			100	60,00
04.12.2023	12:01:55,053	20		59,96
			20	59,96
			20	59,96
04.12.2023	12:01:27,094	30		59,95
			30	59,95
			30	59,95
04.12.2023	12:00:49,354	2		59,93
			2	59,93
			2	59,93
04.12.2023	12:00:35,108	3		59,93
			3	59,93
			3	59,93
04.12.2023	12:00:22,574	15		59,94
			15	59,94
			15	59,94
04.12.2023	12:00:21,469	2		59,94
			2	59,94
			2	59,94
04.12.2023	12:00:07,756	10		59,94
			10	59,94
			10	59,94
04.12.2023	11:59:36,457	100		59,93
			100	59,93
			100	59,93
04.12.2023	11:59:23,336	30		59,93
			30	59,93
			30	59,93
04.12.2023	11:58:44,825	150		59,93
			150	59,93
			150	59,93
04.12.2023	11:58:10,738	12		59,92
			12	59,92
			12	59,92
04.12.2023	11:58:08,535	130		59,92
			130	59,92
			130	59,92
04.12.2023	11:57:57,495	1		59,93
			1	59,93
			1	59,93
04.12.2023	11:57:45,213	33		59,92
			33	59,92
			33	59,92
04.12.2023	11:57:34,441	1		59,93
			1	59,93
			1	59,93
04.12.2023	11:57:21,604	15		59,93
			15	59,93
			15	59,93
04.12.2023	11:56:15,199	20		59,93
			20	59,93
			20	59,93
04.12.2023	11:55:53,173	200		59,92
			200	59,92
			200	59,92
04.12.2023	11:55:34,107	450		59,92
			450	59,92
			450	59,92
04.12.2023	11:54:05,714	40		59,91
			40	59,91
			40	59,91
04.12.2023	11:52:59,394	40		59,89
			40	59,89
			40	59,89
04.12.2023	11:52:40,737	6		59,89
			6	59,89
			6	59,89
04.12.2023	11:52:26,225	10		59,89
			10	59,89
			10	59,89
04.12.2023	11:52:22,840	400		59,89
			400	59,89
			400	59,89
04.12.2023	11:51:45,050	500		59,89
			500	59,89
			500	59,89
04.12.2023	11:50:59,176	100		59,89
			100	59,89
			100	59,89
04.12.2023	11:50:18,015	85		59,90
			85	59,90
			85	59,90
04.12.2023	11:50:05,249	17		59,89
			17	59,89
			17	59,89
04.12.2023	11:49:42,403	670		59,89
			670	59,89
			670	59,89
04.12.2023	11:49:24,862	20		59,87
			20	59,87
			20	59,87
04.12.2023	11:48:24,110	193		59,85
			16	59,85
			50	59,85
			17	59,85
			10	59,85
			193	59,85
			100	59,85
04.12.2023	11:47:47,918	400		59,89
			400	59,89
			400	59,89
04.12.2023	11:47:14,100	600		59,89
			600	59,89
			600	59,89
04.12.2023	11:47:02,402	200		59,90
			200	59,90
			200	59,90
04.12.2023	11:46:36,770	75		59,90
			75	59,90
			75	59,90
04.12.2023	11:46:23,465	10		59,91
			10	59,91
			10	59,91
04.12.2023	11:46:12,115	100		59,91
			100	59,91
			100	59,91
04.12.2023	11:45:57,416	20		59,90
			20	59,90
			20	59,90
04.12.2023	11:45:44,652	30		59,91
			30	59,91
			30	59,91
04.12.2023	11:45:16,419	9		59,93
			9	59,93
			9	59,93
04.12.2023	11:45:00,885	1		59,92
			1	59,92
			1	59,92
04.12.2023	11:44:48,933	1 900		59,92
			1 000	59,92
			1 900	59,92
			900	59,92
04.12.2023	11:44:19,155	6		59,93
			6	59,93
			6	59,93
04.12.2023	11:44:14,607	380		59,94
			380	59,94
			380	59,94
04.12.2023	11:43:38,495	20		59,93
			20	59,93
			20	59,93
04.12.2023	11:43:04,978	1		59,93
			1	59,93
			1	59,93
04.12.2023	11:42:44,995	41		59,93
			41	59,93
			41	59,93
04.12.2023	11:42:42,679	200		59,93
			200	59,93
			200	59,93
04.12.2023	11:42:36,105	10		59,94
			10	59,94
			10	59,94
04.12.2023	11:42:02,703	150		59,96
			150	59,96
			150	59,96
04.12.2023	11:41:29,259	66		59,97
			66	59,97
			66	59,97
04.12.2023	11:40:30,335	4		59,97
			4	59,97
			4	59,97
04.12.2023	11:39:42,737	170		59,96
			170	59,96
			170	59,96
04.12.2023	11:39:18,201	10		59,95
			10	59,95
			10	59,95
04.12.2023	11:38:49,886	50		59,97
			50	59,97
			50	59,97
04.12.2023	11:38:39,410	2		59,96
			2	59,96
			2	59,96
04.12.2023	11:37:10,144	3		59,99
			3	59,99
			3	59,99
04.12.2023	11:37:07,794	1 440		59,99
			110	59,99
			1 200	59,99
			1 440	59,99
			100	59,99
			30	59,99
04.12.2023	11:35:16,726	800		60,00
			800	60,00
			800	60,00
04.12.2023	11:34:01,628	169		60,00
			169	60,00
			169	60,00
04.12.2023	11:34:01,046	55		60,00
			55	60,00
			55	60,00
04.12.2023	11:32:35,410	800		60,01
			800	60,01
			800	60,01
04.12.2023	11:32:30,562	15		60,01
			15	60,01
			15	60,01
04.12.2023	11:31:19,470	40		60,01
			40	60,01
			40	60,01
04.12.2023	11:30:37,495	21		59,97
			21	59,97
			21	59,97
04.12.2023	11:30:35,503	9		59,99
			9	59,99
			9	59,99
04.12.2023	11:29:51,927	440		59,98
			440	59,98
			440	59,98
04.12.2023	11:29:48,297	6		59,99
			6	59,99
			6	59,99
04.12.2023	11:28:17,246	49		59,97
			49	59,97
			49	59,97
04.12.2023	11:27:49,337	150		59,99
			150	59,99
			150	59,99
04.12.2023	11:27:47,061	50		59,99
			50	59,99
			50	59,99
04.12.2023	11:26:24,857	1		59,97
			1	59,97
			1	59,97
04.12.2023	11:26:11,249	3		59,97
			3	59,97
			3	59,97
04.12.2023	11:25:49,940	15		59,97
			15	59,97
			15	59,97
04.12.2023	11:25:48,093	9		59,97
			9	59,97
			9	59,97
04.12.2023	11:25:40,269	6		59,98
			6	59,98
			6	59,98
04.12.2023	11:25:29,137	92		60,00
			30	60,00
			42	60,00
			92	60,00
			20	60,00
04.12.2023	11:24:29,701	50		60,02
			50	60,02
			50	60,02
04.12.2023	11:24:25,520	2 200		60,04
			2 200	60,04
			2 200	60,04
04.12.2023	11:24:18,134	800		60,01
			800	60,01
			800	60,01
04.12.2023	11:24:10,414	100		60,02
			100	60,02
			100	60,02
04.12.2023	11:23:15,276	320		60,02
			320	60,02
			320	60,02
04.12.2023	11:23:02,943	100		60,01
			100	60,01
			100	60,01
04.12.2023	11:23:00,838	50		60,02
			50	60,02
			50	60,02
04.12.2023	11:21:53,699	180		60,03
			180	60,03
			180	60,03
04.12.2023	11:21:48,269	1 000		60,03
			200	60,03
			1	60,03
			1 000	60,03
			799	60,03
04.12.2023	11:20:24,824	800		60,04
			800	60,04
			800	60,04
04.12.2023	11:20:07,821	500		60,06
			500	60,06
			500	60,06
04.12.2023	11:17:54,092	50		60,04
			50	60,04
			50	60,04
04.12.2023	11:17:24,891	100		60,03
			100	60,03
			100	60,03
04.12.2023	11:16:03,415	100		60,02
			100	60,02
			100	60,02
04.12.2023	11:13:45,744	10		60,00
			10	60,00
			10	60,00
04.12.2023	11:13:32,642	50		59,98
			50	59,98
			50	59,98
04.12.2023	11:12:56,097	365		59,98
			365	59,98
			365	59,98
04.12.2023	11:12:40,743	60		59,99
			60	59,99
			60	59,99
04.12.2023	11:12:40,338	28		59,99
			28	59,99
			28	59,99
04.12.2023	11:12:30,625	50		59,98
			50	59,98
			50	59,98
04.12.2023	11:12:22,726	200		59,98
			200	59,98
			200	59,98
04.12.2023	11:11:56,127	200		59,99
			200	59,99
			200	59,99
04.12.2023	11:11:29,798	35		59,96
			35	59,96
			35	59,96
04.12.2023	11:11:23,431	1		59,97
			1	59,97
			1	59,97
04.12.2023	11:11:11,612	100		59,97
			100	59,97
			100	59,97
04.12.2023	11:11:05,825	100		59,97
			100	59,97
			100	59,97
04.12.2023	11:10:34,658	100		59,98
			100	59,98
			100	59,98
04.12.2023	11:10:28,187	10		60,00
			10	60,00
			10	60,00
04.12.2023	11:10:24,296	45		60,00
			45	60,00
			45	60,00
04.12.2023	11:09:40,854	7		59,98
			7	59,98
			7	59,98
04.12.2023	11:09:39,452	20		59,98
			20	59,98
			20	59,98
04.12.2023	11:09:24,046	50		59,97
			50	59,97
			50	59,97
04.12.2023	11:09:20,227	84		59,97
			84	59,97
			84	59,97
04.12.2023	11:08:36,141	335		59,97
			335	59,97
			335	59,97
04.12.2023	11:08:01,434	14		59,94
			14	59,94
			14	59,94
04.12.2023	11:07:45,640	3		59,95
			3	59,95
			3	59,95
04.12.2023	11:06:31,604	17		59,97
			17	59,97
			17	59,97
04.12.2023	11:06:18,477	10		59,97
			10	59,97
			10	59,97
04.12.2023	11:06:13,593	22		59,97
			22	59,97
			22	59,97
04.12.2023	11:06:10,854	50		59,97
			50	59,97
			50	59,97
04.12.2023	11:05:14,660	8		59,98
			8	59,98
			8	59,98
04.12.2023	11:04:19,683	6		59,98
			6	59,98
			6	59,98
04.12.2023	11:03:40,286	670		59,98
			670	59,98
			670	59,98
04.12.2023	11:03:30,911	500		59,98
			500	59,98
			500	59,98
04.12.2023	11:03:07,028	2		59,96
			2	59,96
			2	59,96
04.12.2023	11:02:52,319	50		59,95
			50	59,95
			50	59,95
04.12.2023	11:02:18,046	3		59,94
			3	59,94
			3	59,94
04.12.2023	11:02:14,328	56		59,95
			17	59,95
			29	59,95
			56	59,95
			10	59,95
04.12.2023	11:02:14,238	289		59,95
			289	59,95
			289	59,95

Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 30,815 / Ask: 30,82
Stückzahl: 482 475
-0,88%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.12.2023 @ 17:10:11

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung