Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1293
948
74,12
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 13:09:23,252 | 50 | 73,99 | |
50 | 73,99 | |||
50 | 73,99 | |||
19.04.2024 | 13:09:15,343 | 100 | 73,99 | |
100 | 73,99 | |||
100 | 73,99 | |||
19.04.2024 | 13:08:42,950 | 50 | 73,97 | |
50 | 73,97 | |||
50 | 73,97 | |||
19.04.2024 | 13:08:36,534 | 293 | 74,00 | |
293 | 74,00 | |||
10 | 74,00 | |||
40 | 74,00 | |||
200 | 74,00 | |||
25 | 74,00 | |||
18 | 74,00 | |||
19.04.2024 | 13:08:09,684 | 75 | 74,01 | |
75 | 74,01 | |||
75 | 74,01 | |||
19.04.2024 | 13:07:23,829 | 3 | 74,03 | |
3 | 74,03 | |||
3 | 74,03 | |||
19.04.2024 | 13:07:22,367 | 77 | 74,03 | |
77 | 74,03 | |||
77 | 74,03 | |||
19.04.2024 | 13:06:54,812 | 9 | 74,06 | |
9 | 74,06 | |||
9 | 74,06 | |||
19.04.2024 | 13:06:51,863 | 50 | 74,05 | |
50 | 74,05 | |||
50 | 74,05 | |||
19.04.2024 | 13:06:45,653 | 67 | 74,06 | |
67 | 74,06 | |||
67 | 74,06 | |||
19.04.2024 | 13:05:09,418 | 1 | 74,33 | |
1 | 74,33 | |||
1 | 74,33 | |||
19.04.2024 | 13:03:55,995 | 100 | 74,33 | |
100 | 74,33 | |||
100 | 74,33 | |||
19.04.2024 | 13:02:35,991 | 230 | 74,33 | |
230 | 74,33 | |||
230 | 74,33 | |||
19.04.2024 | 13:02:35,165 | 150 | 74,01 | |
150 | 74,01 | |||
150 | 74,01 | |||
19.04.2024 | 13:01:52,313 | 20 | 74,01 | |
20 | 74,01 | |||
20 | 74,01 | |||
19.04.2024 | 13:01:22,715 | 200 | 74,33 | |
200 | 74,33 | |||
200 | 74,33 | |||
19.04.2024 | 13:00:09,373 | 42 | 74,01 | |
42 | 74,01 | |||
42 | 74,01 | |||
19.04.2024 | 12:59:51,641 | 100 | 74,16 | |
100 | 74,16 | |||
100 | 74,16 | |||
19.04.2024 | 12:59:21,922 | 3 | 74,16 | |
3 | 74,16 | |||
3 | 74,16 | |||
19.04.2024 | 12:58:24,834 | 4 | 74,16 | |
4 | 74,16 | |||
4 | 74,16 | |||
19.04.2024 | 12:58:18,674 | 25 | 74,16 | |
25 | 74,16 | |||
25 | 74,16 | |||
19.04.2024 | 12:58:09,586 | 70 | 74,15 | |
70 | 74,15 | |||
70 | 74,15 | |||
19.04.2024 | 12:56:47,282 | 5 | 74,13 | |
5 | 74,13 | |||
5 | 74,13 | |||
19.04.2024 | 12:54:43,474 | 2 | 74,07 | |
2 | 74,07 | |||
2 | 74,07 | |||
19.04.2024 | 12:54:33,381 | 400 | 74,07 | |
400 | 74,07 | |||
400 | 74,07 | |||
19.04.2024 | 12:54:20,650 | 600 | 74,08 | |
600 | 74,08 | |||
600 | 74,08 | |||
19.04.2024 | 12:54:01,517 | 475 | 74,07 | |
475 | 74,07 | |||
475 | 74,07 | |||
19.04.2024 | 12:53:24,552 | 25 | 74,10 | |
25 | 74,10 | |||
25 | 74,10 | |||
19.04.2024 | 12:53:22,871 | 16 | 74,10 | |
16 | 74,10 | |||
16 | 74,10 | |||
19.04.2024 | 12:53:02,735 | 240 | 74,10 | |
240 | 74,10 | |||
100 | 74,10 | |||
140 | 74,10 | |||
19.04.2024 | 12:51:26,752 | 1 | 74,15 | |
1 | 74,15 | |||
1 | 74,15 | |||
19.04.2024 | 12:51:08,794 | 6 | 74,18 | |
6 | 74,18 | |||
6 | 74,18 | |||
19.04.2024 | 12:48:52,429 | 100 | 74,14 | |
100 | 74,14 | |||
100 | 74,14 | |||
19.04.2024 | 12:48:47,020 | 13 | 74,15 | |
13 | 74,15 | |||
13 | 74,15 | |||
19.04.2024 | 12:48:09,241 | 10 | 74,16 | |
10 | 74,16 | |||
10 | 74,16 | |||
19.04.2024 | 12:47:44,595 | 200 | 74,18 | |
200 | 74,18 | |||
200 | 74,18 | |||
19.04.2024 | 12:46:48,292 | 20 | 74,17 | |
20 | 74,17 | |||
20 | 74,17 | |||
19.04.2024 | 12:46:20,080 | 140 | 74,17 | |
140 | 74,17 | |||
140 | 74,17 | |||
19.04.2024 | 12:45:27,558 | 5 | 74,11 | |
5 | 74,11 | |||
5 | 74,11 | |||
19.04.2024 | 12:42:36,567 | 20 | 74,17 | |
20 | 74,17 | |||
20 | 74,17 | |||
19.04.2024 | 12:42:19,900 | 15 | 74,18 | |
15 | 74,18 | |||
15 | 74,18 | |||
19.04.2024 | 12:41:57,319 | 200 | 74,18 | |
200 | 74,18 | |||
200 | 74,18 | |||
19.04.2024 | 12:39:39,706 | 150 | 74,21 | |
150 | 74,21 | |||
150 | 74,21 | |||
19.04.2024 | 12:38:11,494 | 20 | 74,23 | |
20 | 74,23 | |||
20 | 74,23 | |||
19.04.2024 | 12:38:04,029 | 500 | 74,24 | |
500 | 74,24 | |||
500 | 74,24 | |||
19.04.2024 | 12:37:53,661 | 50 | 74,26 | |
50 | 74,26 | |||
50 | 74,26 | |||
19.04.2024 | 12:37:45,354 | 700 | 74,25 | |
700 | 74,25 | |||
700 | 74,25 | |||
19.04.2024 | 12:37:04,513 | 60 | 74,26 | |
60 | 74,26 | |||
60 | 74,26 | |||
19.04.2024 | 12:35:28,303 | 40 | 74,28 | |
40 | 74,28 | |||
40 | 74,28 | |||
19.04.2024 | 12:32:22,816 | 25 | 74,25 | |
25 | 74,25 | |||
25 | 74,25 | |||
19.04.2024 | 12:31:47,266 | 30 | 74,25 | |
30 | 74,25 | |||
30 | 74,25 | |||
19.04.2024 | 12:30:35,693 | 26 | 74,27 | |
26 | 74,27 | |||
26 | 74,27 | |||
19.04.2024 | 12:30:28,427 | 7 | 74,27 | |
7 | 74,27 | |||
7 | 74,27 | |||
19.04.2024 | 12:30:03,272 | 4 | 74,27 | |
4 | 74,27 | |||
4 | 74,27 | |||
19.04.2024 | 12:29:36,571 | 45 | 74,25 | |
45 | 74,25 | |||
45 | 74,25 | |||
19.04.2024 | 12:28:58,245 | 100 | 74,25 | |
100 | 74,25 | |||
100 | 74,25 | |||
19.04.2024 | 12:28:49,838 | 10 | 74,26 | |
10 | 74,26 | |||
10 | 74,26 | |||
19.04.2024 | 12:28:32,273 | 10 | 74,24 | |
10 | 74,24 | |||
10 | 74,24 | |||
19.04.2024 | 12:28:25,820 | 130 | 74,23 | |
130 | 74,23 | |||
130 | 74,23 | |||
19.04.2024 | 12:28:19,466 | 46 | 74,24 | |
46 | 74,24 | |||
46 | 74,24 | |||
19.04.2024 | 12:27:56,711 | 25 | 74,19 | |
25 | 74,19 | |||
25 | 74,19 | |||
19.04.2024 | 12:27:48,660 | 2 650 | 74,14 | |
2 650 | 74,14 | |||
2 650 | 74,14 | |||
19.04.2024 | 12:27:40,711 | 700 | 74,16 | |
700 | 74,16 | |||
700 | 74,16 | |||
19.04.2024 | 12:27:15,787 | 700 | 74,16 | |
700 | 74,16 | |||
700 | 74,16 | |||
19.04.2024 | 12:26:40,677 | 55 | 74,12 | |
55 | 74,12 | |||
55 | 74,12 | |||
19.04.2024 | 12:25:27,835 | 10 | 74,16 | |
10 | 74,16 | |||
10 | 74,16 | |||
19.04.2024 | 12:25:23,941 | 5 | 74,14 | |
5 | 74,14 | |||
5 | 74,14 | |||
19.04.2024 | 12:24:58,893 | 98 | 74,14 | |
98 | 74,14 | |||
98 | 74,14 | |||
19.04.2024 | 12:24:11,226 | 85 | 74,19 | |
85 | 74,19 | |||
85 | 74,19 | |||
19.04.2024 | 12:24:03,409 | 20 | 74,19 | |
20 | 74,19 | |||
20 | 74,19 | |||
19.04.2024 | 12:23:49,939 | 200 | 74,21 | |
200 | 74,21 | |||
200 | 74,21 | |||
19.04.2024 | 12:21:31,576 | 1 | 74,22 | |
1 | 74,22 | |||
1 | 74,22 | |||
19.04.2024 | 12:20:46,118 | 375 | 74,21 | |
375 | 74,21 | |||
375 | 74,21 | |||
19.04.2024 | 12:19:42,343 | 27 | 74,22 | |
27 | 74,22 | |||
27 | 74,22 | |||
19.04.2024 | 12:18:51,771 | 250 | 74,22 | |
250 | 74,22 | |||
250 | 74,22 | |||
19.04.2024 | 12:18:48,575 | 130 | 74,22 | |
130 | 74,22 | |||
130 | 74,22 | |||
19.04.2024 | 12:18:42,874 | 5 | 74,23 | |
5 | 74,23 | |||
5 | 74,23 | |||
19.04.2024 | 12:18:14,363 | 500 | 74,20 | |
500 | 74,20 | |||
500 | 74,20 | |||
19.04.2024 | 12:18:06,284 | 90 | 74,21 | |
90 | 74,21 | |||
90 | 74,21 | |||
19.04.2024 | 12:16:54,059 | 14 | 74,23 | |
14 | 74,23 | |||
14 | 74,23 | |||
19.04.2024 | 12:16:07,037 | 15 | 74,24 | |
15 | 74,24 | |||
15 | 74,24 | |||
19.04.2024 | 12:15:41,234 | 200 | 74,20 | |
200 | 74,20 | |||
200 | 74,20 | |||
19.04.2024 | 12:14:52,851 | 350 | 74,23 | |
350 | 74,23 | |||
350 | 74,23 | |||
19.04.2024 | 12:14:01,879 | 25 | 74,25 | |
25 | 74,25 | |||
25 | 74,25 | |||
19.04.2024 | 12:11:52,355 | 130 | 74,27 | |
130 | 74,27 | |||
130 | 74,27 | |||
19.04.2024 | 12:11:40,665 | 3 | 74,30 | |
3 | 74,30 | |||
3 | 74,30 | |||
19.04.2024 | 12:11:24,924 | 65 | 74,30 | |
65 | 74,30 | |||
65 | 74,30 | |||
19.04.2024 | 12:10:50,618 | 35 | 74,33 | |
35 | 74,33 | |||
35 | 74,33 | |||
19.04.2024 | 12:10:45,052 | 3 | 74,33 | |
3 | 74,33 | |||
3 | 74,33 | |||
19.04.2024 | 12:10:17,278 | 700 | 74,34 | |
700 | 74,34 | |||
700 | 74,34 | |||
19.04.2024 | 12:09:56,474 | 700 | 74,34 | |
700 | 74,34 | |||
700 | 74,34 | |||
19.04.2024 | 12:09:50,222 | 1 | 74,34 | |
1 | 74,34 | |||
1 | 74,34 | |||
19.04.2024 | 12:09:30,510 | 80 | 74,33 | |
80 | 74,33 | |||
80 | 74,33 | |||
19.04.2024 | 12:09:11,787 | 10 | 74,33 | |
10 | 74,33 | |||
10 | 74,33 | |||
19.04.2024 | 12:08:44,184 | 26 | 74,33 | |
26 | 74,33 | |||
26 | 74,33 | |||
19.04.2024 | 12:08:44,041 | 20 | 74,33 | |
20 | 74,33 | |||
20 | 74,33 | |||
19.04.2024 | 12:08:22,741 | 90 | 74,32 | |
90 | 74,32 | |||
90 | 74,32 | |||
19.04.2024 | 12:07:49,979 | 15 | 74,30 | |
15 | 74,30 | |||
15 | 74,30 | |||
19.04.2024 | 12:07:43,647 | 250 | 74,30 | |
250 | 74,30 | |||
250 | 74,30 | |||
19.04.2024 | 12:07:25,834 | 5 | 74,29 | |
5 | 74,29 | |||
5 | 74,29 | |||
19.04.2024 | 12:06:21,984 | 100 | 74,21 | |
100 | 74,21 | |||
100 | 74,21 | |||
19.04.2024 | 12:05:45,420 | 25 | 74,24 | |
25 | 74,24 | |||
25 | 74,24 | |||
19.04.2024 | 12:05:43,343 | 9 | 74,23 | |
9 | 74,23 | |||
9 | 74,23 | |||
19.04.2024 | 12:05:06,219 | 3 | 74,18 | |
3 | 74,18 | |||
3 | 74,18 | |||
19.04.2024 | 12:04:42,622 | 200 | 74,19 | |
200 | 74,19 | |||
200 | 74,19 | |||
19.04.2024 | 12:04:29,921 | 5 | 74,20 | |
5 | 74,20 | |||
5 | 74,20 | |||
19.04.2024 | 12:04:16,402 | 40 | 74,21 | |
40 | 74,21 | |||
40 | 74,21 | |||
19.04.2024 | 12:02:57,847 | 41 | 74,23 | |
41 | 74,23 | |||
41 | 74,23 | |||
19.04.2024 | 12:02:00,534 | 10 | 74,23 | |
10 | 74,23 | |||
10 | 74,23 | |||
19.04.2024 | 12:01:29,466 | 99 | 74,23 | |
99 | 74,23 | |||
99 | 74,23 | |||
19.04.2024 | 12:00:37,849 | 34 | 74,18 | |
34 | 74,18 | |||
34 | 74,18 | |||
19.04.2024 | 12:00:24,953 | 100 | 74,20 | |
100 | 74,20 | |||
100 | 74,20 | |||
19.04.2024 | 11:58:40,507 | 1 | 74,24 | |
1 | 74,24 | |||
1 | 74,24 | |||
19.04.2024 | 11:58:03,054 | 50 | 74,25 | |
50 | 74,25 | |||
50 | 74,25 | |||
19.04.2024 | 11:57:46,533 | 50 | 74,26 | |
50 | 74,26 | |||
50 | 74,26 | |||
19.04.2024 | 11:57:43,562 | 120 | 74,26 | |
120 | 74,26 | |||
120 | 74,26 | |||
19.04.2024 | 11:57:07,464 | 2 | 74,24 | |
2 | 74,24 | |||
2 | 74,24 | |||
19.04.2024 | 11:57:04,576 | 2 | 74,23 | |
2 | 74,23 | |||
2 | 74,23 | |||
19.04.2024 | 11:56:45,327 | 60 | 74,22 | |
60 | 74,22 | |||
60 | 74,22 | |||
19.04.2024 | 11:56:10,356 | 1 | 74,23 | |
1 | 74,23 | |||
1 | 74,23 | |||
19.04.2024 | 11:55:42,203 | 4 | 74,28 | |
4 | 74,28 | |||
4 | 74,28 | |||
19.04.2024 | 11:55:34,264 | 1 | 74,27 | |
1 | 74,27 | |||
1 | 74,27 | |||
19.04.2024 | 11:55:06,460 | 22 | 74,27 | |
22 | 74,27 | |||
22 | 74,27 | |||
19.04.2024 | 11:54:04,813 | 90 | 74,23 | |
90 | 74,23 | |||
90 | 74,23 | |||
19.04.2024 | 11:53:59,381 | 50 | 74,22 | |
50 | 74,22 | |||
50 | 74,22 | |||
19.04.2024 | 11:53:46,554 | 2 | 74,23 | |
2 | 74,23 | |||
2 | 74,23 | |||
19.04.2024 | 11:52:24,451 | 8 | 74,22 | |
8 | 74,22 | |||
8 | 74,22 | |||
19.04.2024 | 11:51:56,329 | 76 | 74,20 | |
76 | 74,20 | |||
76 | 74,20 | |||
19.04.2024 | 11:51:32,305 | 206 | 74,16 | |
206 | 74,16 | |||
206 | 74,16 | |||
19.04.2024 | 11:50:22,015 | 20 | 74,24 | |
20 | 74,24 | |||
20 | 74,24 | |||
19.04.2024 | 11:49:27,901 | 16 | 74,19 | |
16 | 74,19 | |||
16 | 74,19 | |||
19.04.2024 | 11:48:53,144 | 20 | 74,20 | |
20 | 74,20 | |||
20 | 74,20 | |||
19.04.2024 | 11:48:14,073 | 100 | 74,23 | |
100 | 74,23 | |||
100 | 74,23 | |||
19.04.2024 | 11:47:58,765 | 300 | 74,25 | |
300 | 74,25 | |||
300 | 74,25 | |||
19.04.2024 | 11:47:49,698 | 300 | 74,24 | |
300 | 74,24 | |||
300 | 74,24 | |||
19.04.2024 | 11:46:59,938 | 50 | 74,17 | |
50 | 74,17 | |||
50 | 74,17 | |||
19.04.2024 | 11:46:59,152 | 249 | 74,18 | |
249 | 74,18 | |||
249 | 74,18 | |||
19.04.2024 | 11:46:43,911 | 8 | 74,18 | |
8 | 74,18 | |||
8 | 74,18 | |||
19.04.2024 | 11:46:23,745 | 100 | 74,17 | |
100 | 74,17 | |||
100 | 74,17 | |||
19.04.2024 | 11:46:13,269 | 190 | 74,17 | |
190 | 74,17 | |||
190 | 74,17 | |||
19.04.2024 | 11:46:05,015 | 140 | 74,17 | |
125 | 74,17 | |||
140 | 74,17 | |||
15 | 74,17 | |||
19.04.2024 | 11:45:34,389 | 500 | 74,15 | |
500 | 74,15 | |||
500 | 74,15 | |||
19.04.2024 | 11:44:58,817 | 33 | 74,16 | |
33 | 74,16 | |||
33 | 74,16 | |||
19.04.2024 | 11:44:43,891 | 70 | 74,18 | |
70 | 74,18 | |||
70 | 74,18 | |||
19.04.2024 | 11:43:27,399 | 500 | 74,18 | |
500 | 74,18 | |||
500 | 74,18 | |||
19.04.2024 | 11:42:17,294 | 500 | 74,16 | |
500 | 74,16 | |||
500 | 74,16 | |||
19.04.2024 | 11:42:15,998 | 525 | 74,16 | |
525 | 74,16 | |||
525 | 74,16 | |||
19.04.2024 | 11:41:16,551 | 100 | 74,17 | |
100 | 74,17 | |||
100 | 74,17 | |||
19.04.2024 | 11:38:55,432 | 140 | 74,14 | |
140 | 74,14 | |||
140 | 74,14 | |||
19.04.2024 | 11:38:14,812 | 19 | 74,15 | |
19 | 74,15 | |||
19 | 74,15 | |||
19.04.2024 | 11:38:03,239 | 100 | 74,14 | |
100 | 74,14 | |||
100 | 74,14 | |||
19.04.2024 | 11:35:32,131 | 25 | 74,20 | |
25 | 74,20 | |||
25 | 74,20 | |||
19.04.2024 | 11:35:03,886 | 6 | 74,20 | |
6 | 74,20 | |||
6 | 74,20 | |||
19.04.2024 | 11:34:47,304 | 300 | 74,18 | |
300 | 74,18 | |||
300 | 74,18 | |||
19.04.2024 | 11:33:46,526 | 50 | 74,16 | |
50 | 74,16 | |||
50 | 74,16 | |||
19.04.2024 | 11:32:18,852 | 135 | 74,08 | |
135 | 74,08 | |||
135 | 74,08 | |||
19.04.2024 | 11:32:18,242 | 290 | 74,07 | |
290 | 74,07 | |||
290 | 74,07 | |||
19.04.2024 | 11:31:55,265 | 20 | 74,10 | |
20 | 74,10 | |||
20 | 74,10 | |||
19.04.2024 | 11:31:37,152 | 55 | 74,09 | |
55 | 74,09 | |||
55 | 74,09 | |||
19.04.2024 | 11:31:31,810 | 22 | 74,10 | |
22 | 74,10 | |||
22 | 74,10 | |||
19.04.2024 | 11:31:27,665 | 10 | 74,09 | |
10 | 74,09 | |||
10 | 74,09 | |||
19.04.2024 | 11:31:22,494 | 15 | 74,12 | |
15 | 74,12 | |||
15 | 74,12 | |||
19.04.2024 | 11:31:09,072 | 675 | 74,10 | |
675 | 74,10 | |||
675 | 74,10 | |||
19.04.2024 | 11:31:06,397 | 25 | 74,10 | |
25 | 74,10 | |||
25 | 74,10 | |||
19.04.2024 | 11:31:00,296 | 500 | 74,08 | |
500 | 74,08 | |||
500 | 74,08 | |||
19.04.2024 | 11:30:50,959 | 500 | 74,08 | |
500 | 74,08 | |||
500 | 74,08 | |||
19.04.2024 | 11:30:43,866 | 250 | 74,04 | |
250 | 74,04 | |||
250 | 74,04 | |||
19.04.2024 | 11:30:39,742 | 500 | 74,05 | |
500 | 74,05 | |||
500 | 74,05 | |||
19.04.2024 | 11:30:11,796 | 33 | 74,06 | |
33 | 74,06 | |||
33 | 74,06 | |||
19.04.2024 | 11:29:19,504 | 20 | 74,04 | |
20 | 74,04 | |||
20 | 74,04 | |||
19.04.2024 | 11:28:48,444 | 257 | 74,02 | |
257 | 74,02 | |||
257 | 74,02 | |||
19.04.2024 | 11:27:46,525 | 25 | 74,00 | |
25 | 74,00 | |||
25 | 74,00 | |||
19.04.2024 | 11:27:34,904 | 115 | 73,99 | |
115 | 73,99 | |||
115 | 73,99 | |||
19.04.2024 | 11:27:26,294 | 50 | 73,96 | |
50 | 73,96 | |||
50 | 73,96 | |||
19.04.2024 | 11:27:10,776 | 100 | 73,96 | |
100 | 73,96 | |||
100 | 73,96 | |||
19.04.2024 | 11:27:08,643 | 40 | 73,95 | |
40 | 73,95 | |||
40 | 73,95 | |||
19.04.2024 | 11:27:08,411 | 1 | 73,95 | |
1 | 73,95 | |||
1 | 73,95 | |||
19.04.2024 | 11:26:53,543 | 30 | 73,95 | |
30 | 73,95 | |||
30 | 73,95 | |||
19.04.2024 | 11:25:58,240 | 300 | 73,94 | |
300 | 73,94 | |||
300 | 73,94 | |||
19.04.2024 | 11:25:49,706 | 100 | 73,92 | |
100 | 73,92 | |||
100 | 73,92 | |||
19.04.2024 | 11:25:01,029 | 20 | 73,93 | |
20 | 73,93 | |||
20 | 73,93 | |||
19.04.2024 | 11:24:41,914 | 153 | 73,88 | |
153 | 73,88 | |||
153 | 73,88 | |||
19.04.2024 | 11:24:40,382 | 1 | 73,88 | |
1 | 73,88 | |||
1 | 73,88 | |||
19.04.2024 | 11:24:35,319 | 100 | 73,90 | |
100 | 73,90 | |||
100 | 73,90 | |||
19.04.2024 | 11:24:08,927 | 1 | 73,87 | |
1 | 73,87 | |||
1 | 73,87 | |||
19.04.2024 | 11:24:04,638 | 10 | 73,87 | |
10 | 73,87 | |||
10 | 73,87 | |||
19.04.2024 | 11:24:01,542 | 50 | 73,87 | |
50 | 73,87 | |||
50 | 73,87 | |||
19.04.2024 | 11:23:41,374 | 50 | 73,88 | |
50 | 73,88 | |||
50 | 73,88 | |||
19.04.2024 | 11:23:25,080 | 1 | 73,87 | |
1 | 73,87 | |||
1 | 73,87 | |||
19.04.2024 | 11:23:20,223 | 2 | 73,87 | |
2 | 73,87 | |||
2 | 73,87 | |||
19.04.2024 | 11:22:53,752 | 1 | 73,88 | |
1 | 73,88 | |||
1 | 73,88 | |||
19.04.2024 | 11:22:43,711 | 15 | 73,90 | |
15 | 73,90 | |||
15 | 73,90 | |||
19.04.2024 | 11:22:30,433 | 40 | 73,88 | |
40 | 73,88 | |||
40 | 73,88 | |||
19.04.2024 | 11:22:13,787 | 180 | 73,90 | |
180 | 73,90 | |||
180 | 73,90 | |||
19.04.2024 | 11:21:33,828 | 20 | 73,87 | |
20 | 73,87 | |||
20 | 73,87 | |||
19.04.2024 | 11:21:20,576 | 100 | 73,90 | |
100 | 73,90 | |||
100 | 73,90 | |||
19.04.2024 | 11:21:13,003 | 90 | 73,90 | |
40 | 73,90 | |||
50 | 73,90 | |||
90 | 73,90 | |||
19.04.2024 | 11:21:02,950 | 31 | 73,99 | |
31 | 73,99 | |||
31 | 73,99 | |||
19.04.2024 | 11:20:56,299 | 100 | 74,00 | |
100 | 74,00 | |||
100 | 74,00 | |||
19.04.2024 | 11:20:20,764 | 71 | 73,97 | |
71 | 73,97 | |||
71 | 73,97 | |||
19.04.2024 | 11:20:13,245 | 66 | 73,97 | |
66 | 73,97 | |||
66 | 73,97 | |||
19.04.2024 | 11:19:51,024 | 45 | 73,94 | |
45 | 73,94 | |||
45 | 73,94 | |||
19.04.2024 | 11:19:36,153 | 15 | 73,94 | |
15 | 73,94 | |||
15 | 73,94 | |||
19.04.2024 | 11:18:50,742 | 20 | 73,97 | |
20 | 73,97 | |||
20 | 73,97 | |||
19.04.2024 | 11:18:45,389 | 100 | 73,99 | |
100 | 73,99 | |||
100 | 73,99 | |||
19.04.2024 | 11:17:38,881 | 30 | 74,04 | |
30 | 74,04 | |||
30 | 74,04 | |||
19.04.2024 | 11:17:22,129 | 150 | 74,04 | |
150 | 74,04 | |||
150 | 74,04 | |||
19.04.2024 | 11:16:12,794 | 20 | 74,06 | |
20 | 74,06 | |||
20 | 74,06 | |||
19.04.2024 | 11:15:05,227 | 162 | 74,02 | |
162 | 74,02 | |||
162 | 74,02 | |||
19.04.2024 | 11:14:57,546 | 1 | 73,99 | |
1 | 73,99 | |||
1 | 73,99 | |||
19.04.2024 | 11:14:14,053 | 9 | 74,02 | |
9 | 74,02 | |||
9 | 74,02 | |||
19.04.2024 | 11:13:58,421 | 20 | 74,03 | |
20 | 74,03 | |||
20 | 74,03 | |||
19.04.2024 | 11:13:22,323 | 20 | 74,04 | |
20 | 74,04 | |||
20 | 74,04 | |||
19.04.2024 | 11:12:14,373 | 60 | 74,05 | |
60 | 74,05 | |||
60 | 74,05 | |||
19.04.2024 | 11:12:10,546 | 60 | 74,06 | |
60 | 74,06 | |||
60 | 74,06 | |||
19.04.2024 | 11:11:11,728 | 14 | 74,09 | |
14 | 74,09 | |||
14 | 74,09 | |||
19.04.2024 | 11:10:53,435 | 50 | 74,09 | |
50 | 74,09 | |||
50 | 74,09 | |||
19.04.2024 | 11:10:45,933 | 250 | 74,07 | |
250 | 74,07 | |||
250 | 74,07 | |||
19.04.2024 | 11:10:44,515 | 70 | 74,08 | |
70 | 74,08 | |||
70 | 74,08 | |||
19.04.2024 | 11:10:30,005 | 150 | 74,10 | |
150 | 74,10 | |||
150 | 74,10 | |||
19.04.2024 | 11:09:23,191 | 80 | 74,07 | |
80 | 74,07 | |||
80 | 74,07 | |||
19.04.2024 | 11:07:58,949 | 40 | 74,07 | |
40 | 74,07 | |||
40 | 74,07 | |||
19.04.2024 | 11:06:46,595 | 60 | 74,04 | |
60 | 74,04 | |||
60 | 74,04 | |||
19.04.2024 | 11:06:22,844 | 150 | 74,05 | |
150 | 74,05 | |||
150 | 74,05 | |||
19.04.2024 | 11:06:16,600 | 200 | 74,06 | |
200 | 74,06 | |||
200 | 74,06 | |||
19.04.2024 | 11:05:09,023 | 2 | 74,10 | |
2 | 74,10 | |||
2 | 74,10 | |||
19.04.2024 | 11:04:02,729 | 80 | 74,12 | |
80 | 74,12 | |||
80 | 74,12 | |||
19.04.2024 | 11:03:40,011 | 10 | 74,12 | |
10 | 74,12 | |||
10 | 74,12 | |||
19.04.2024 | 11:03:08,506 | 200 | 74,11 | |
200 | 74,11 | |||
200 | 74,11 | |||
19.04.2024 | 11:03:07,834 | 200 | 74,10 | |
200 | 74,10 | |||
200 | 74,10 | |||
19.04.2024 | 11:02:26,447 | 100 | 74,06 | |
100 | 74,06 | |||
100 | 74,06 | |||
19.04.2024 | 11:01:41,627 | 250 | 74,03 | |
250 | 74,03 | |||
250 | 74,03 | |||
19.04.2024 | 11:01:41,497 | 466 | 74,00 | |
466 | 74,00 | |||
466 | 74,00 | |||
19.04.2024 | 11:01:41,207 | 1 268 | 74,00 | |
100 | 74,00 | |||
1 268 | 74,00 | |||
668 | 74,00 | |||
500 | 74,00 | |||
19.04.2024 | 11:01:08,975 | 500 | 74,00 | |
500 | 74,00 | |||
500 | 74,00 | |||
19.04.2024 | 11:00:40,063 | 600 | 74,00 | |
600 | 74,00 | |||
600 | 74,00 | |||
19.04.2024 | 10:59:52,351 | 10 | 73,93 | |
10 | 73,93 | |||
10 | 73,93 | |||
19.04.2024 | 10:59:37,513 | 62 | 73,91 | |
62 | 73,91 | |||
62 | 73,91 | |||
19.04.2024 | 10:58:30,116 | 100 | 73,96 | |
100 | 73,96 | |||
100 | 73,96 | |||
19.04.2024 | 10:57:49,497 | 121 | 73,95 | |
121 | 73,95 | |||
121 | 73,95 | |||
19.04.2024 | 10:56:53,909 | 30 | 73,98 | |
30 | 73,98 | |||
30 | 73,98 | |||
19.04.2024 | 10:56:10,195 | 605 | 74,00 | |
605 | 74,00 | |||
605 | 74,00 | |||
19.04.2024 | 10:55:56,172 | 75 | 73,97 | |
75 | 73,97 | |||
75 | 73,97 | |||
19.04.2024 | 10:55:23,964 | 1 | 73,97 | |
1 | 73,97 | |||
1 | 73,97 | |||
19.04.2024 | 10:55:16,777 | 67 | 73,96 | |
67 | 73,96 | |||
67 | 73,96 | |||
19.04.2024 | 10:55:13,501 | 100 | 73,99 | |
100 | 73,99 | |||
100 | 73,99 | |||
19.04.2024 | 10:54:59,010 | 500 | 74,00 | |
500 | 74,00 | |||
500 | 74,00 | |||
19.04.2024 | 10:54:58,962 | 30 | 74,00 | |
30 | 74,00 | |||
30 | 74,00 | |||
19.04.2024 | 10:54:54,846 | 90 | 74,00 | |
25 | 74,00 | |||
65 | 74,00 | |||
90 | 74,00 | |||
19.04.2024 | 10:54:49,452 | 1 | 73,99 | |
1 | 73,99 | |||
1 | 73,99 | |||
19.04.2024 | 10:54:38,166 | 10 | 73,99 | |
10 | 73,99 | |||
10 | 73,99 | |||
19.04.2024 | 10:54:04,244 | 150 | 74,00 | |
150 | 74,00 | |||
150 | 74,00 | |||
19.04.2024 | 10:53:25,338 | 12 | 73,98 | |
12 | 73,98 | |||
12 | 73,98 | |||
19.04.2024 | 10:53:20,775 | 13 | 73,96 | |
13 | 73,96 | |||
13 | 73,96 | |||
19.04.2024 | 10:53:20,624 | 16 | 73,95 | |
16 | 73,95 | |||
16 | 73,95 | |||
19.04.2024 | 10:53:20,523 | 24 | 73,95 | |
9 | 73,95 | |||
24 | 73,95 | |||
15 | 73,95 | |||
19.04.2024 | 10:53:20,405 | 78 | 73,95 | |
29 | 73,95 | |||
15 | 73,95 | |||
78 | 73,95 | |||
19 | 73,95 | |||
15 | 73,95 | |||
19.04.2024 | 10:53:20,233 | 18 | 73,95 | |
18 | 73,95 | |||
18 | 73,95 | |||
19.04.2024 | 10:53:20,056 | 28 | 73,95 | |
19 | 73,95 | |||
28 | 73,95 | |||
9 | 73,95 | |||
19.04.2024 | 10:53:19,892 | 28 | 73,95 | |
28 | 73,95 | |||
28 | 73,95 | |||
19.04.2024 | 10:53:15,711 | 258 | 73,92 | |
258 | 73,92 | |||
258 | 73,92 | |||
19.04.2024 | 10:53:09,141 | 150 | 73,93 | |
150 | 73,93 | |||
150 | 73,93 | |||
19.04.2024 | 10:51:55,710 | 300 | 74,00 | |
300 | 74,00 | |||
300 | 74,00 | |||
19.04.2024 | 10:51:13,651 | 198 | 73,93 | |
198 | 73,93 | |||
198 | 73,93 | |||
19.04.2024 | 10:50:53,519 | 88 | 73,94 | |
88 | 73,94 | |||
88 | 73,94 | |||
19.04.2024 | 10:50:36,294 | 500 | 73,95 | |
500 | 73,95 | |||
500 | 73,95 | |||
19.04.2024 | 10:50:20,575 | 10 | 73,95 | |
10 | 73,95 | |||
10 | 73,95 | |||
19.04.2024 | 10:48:33,195 | 16 | 73,91 | |
16 | 73,91 | |||
16 | 73,91 | |||
19.04.2024 | 10:48:25,069 | 70 | 73,91 | |
5 | 73,91 | |||
65 | 73,91 | |||
70 | 73,91 | |||
19.04.2024 | 10:48:12,616 | 75 | 73,93 | |
75 | 73,93 | |||
75 | 73,93 | |||
19.04.2024 | 10:47:13,091 | 6 | 73,95 | |
6 | 73,95 | |||
6 | 73,95 | |||
19.04.2024 | 10:47:02,745 | 500 | 73,96 | |
500 | 73,96 | |||
500 | 73,96 | |||
19.04.2024 | 10:46:58,613 | 150 | 73,95 | |
150 | 73,95 | |||
150 | 73,95 | |||
19.04.2024 | 10:46:55,777 | 1 | 73,96 | |
1 | 73,96 | |||
1 | 73,96 | |||
19.04.2024 | 10:46:48,365 | 600 | 73,94 | |
600 | 73,94 | |||
600 | 73,94 | |||
19.04.2024 | 10:46:23,583 | 3 | 73,94 | |
3 | 73,94 | |||
3 | 73,94 | |||
19.04.2024 | 10:46:05,123 | 1 | 73,91 | |
1 | 73,91 | |||
1 | 73,91 | |||
19.04.2024 | 10:46:02,940 | 550 | 73,90 | |
550 | 73,90 | |||
550 | 73,90 | |||
19.04.2024 | 10:45:56,836 | 32 | 73,90 | |
32 | 73,90 | |||
32 | 73,90 | |||
19.04.2024 | 10:45:26,907 | 1 | 73,91 | |
1 | 73,91 | |||
1 | 73,91 | |||
19.04.2024 | 10:45:26,533 | 35 | 73,91 | |
35 | 73,91 | |||
35 | 73,91 | |||
19.04.2024 | 10:45:15,821 | 50 | 73,91 | |
50 | 73,91 | |||
50 | 73,91 | |||
19.04.2024 | 10:45:06,460 | 600 | 73,90 | |
600 | 73,90 | |||
600 | 73,90 | |||
19.04.2024 | 10:44:30,195 | 500 | 73,92 | |
500 | 73,92 | |||
500 | 73,92 | |||
19.04.2024 | 10:43:50,144 | 100 | 73,92 | |
100 | 73,92 | |||
100 | 73,92 | |||
19.04.2024 | 10:42:45,867 | 3 480 | 73,90 | |
3 180 | 73,90 | |||
300 | 73,90 | |||
3 480 | 73,90 | |||
19.04.2024 | 10:42:34,446 | 500 | 73,90 | |
500 | 73,90 | |||
500 | 73,90 | |||
19.04.2024 | 10:42:32,489 | 70 | 73,90 | |
70 | 73,90 | |||
70 | 73,90 | |||
19.04.2024 | 10:42:15,477 | 276 | 73,92 | |
276 | 73,92 | |||
276 | 73,92 | |||
19.04.2024 | 10:40:31,925 | 30 | 73,97 | |
30 | 73,97 | |||
30 | 73,97 | |||
19.04.2024 | 10:40:24,927 | 20 | 73,97 | |
20 | 73,97 | |||
20 | 73,97 | |||
19.04.2024 | 10:40:06,911 | 68 | 73,98 | |
68 | 73,98 | |||
68 | 73,98 | |||
19.04.2024 | 10:40:03,384 | 100 | 73,99 | |
100 | 73,99 | |||
100 | 73,99 | |||
19.04.2024 | 10:39:45,670 | 318 | 74,00 | |
318 | 74,00 | |||
188 | 74,00 | |||
130 | 74,00 | |||
19.04.2024 | 10:39:45,430 | 700 | 74,00 | |
700 | 74,00 | |||
700 | 74,00 | |||
19.04.2024 | 10:39:45,196 | 700 | 74,00 | |
700 | 74,00 | |||
700 | 74,00 | |||
19.04.2024 | 10:39:42,401 | 500 | 74,00 | |
500 | 74,00 | |||
500 | 74,00 | |||
19.04.2024 | 10:39:33,173 | 25 | 74,00 | |
25 | 74,00 | |||
25 | 74,00 | |||
19.04.2024 | 10:39:31,830 | 5 | 74,02 | |
5 | 74,02 | |||
5 | 74,02 | |||
19.04.2024 | 10:39:31,234 | 35 | 74,02 | |
35 | 74,02 | |||
35 | 74,02 | |||
19.04.2024 | 10:39:25,166 | 288 | 74,03 | |
72 | 74,03 | |||
176 | 74,03 | |||
40 | 74,03 | |||
136 | 74,03 | |||
152 | 74,03 | |||
19.04.2024 | 10:38:51,850 | 500 | 74,00 | |
500 | 74,00 | |||
500 | 74,00 | |||
19.04.2024 | 10:38:26,274 | 3 | 74,01 | |
3 | 74,01 | |||
3 | 74,01 | |||
19.04.2024 | 10:38:15,941 | 90 | 74,00 | |
90 | 74,00 | |||
90 | 74,00 | |||
19.04.2024 | 10:38:12,044 | 100 | 74,01 | |
100 | 74,01 | |||
100 | 74,01 | |||
19.04.2024 | 10:37:55,554 | 2 | 74,02 | |
2 | 74,02 | |||
2 | 74,02 | |||
19.04.2024 | 10:37:33,283 | 7 | 74,02 | |
7 | 74,02 | |||
7 | 74,02 | |||
19.04.2024 | 10:37:32,909 | 11 | 74,03 | |
11 | 74,03 | |||
11 | 74,03 | |||
19.04.2024 | 10:37:21,170 | 232 | 74,03 | |
232 | 74,03 | |||
232 | 74,03 | |||
19.04.2024 | 10:37:04,322 | 500 | 74,06 | |
500 | 74,06 | |||
500 | 74,06 | |||
19.04.2024 | 10:36:08,036 | 500 | 74,05 | |
500 | 74,05 | |||
500 | 74,05 | |||
19.04.2024 | 10:35:38,529 | 26 | 74,05 | |
26 | 74,05 | |||
26 | 74,05 | |||
19.04.2024 | 10:35:01,502 | 83 | 73,98 | |
83 | 73,98 | |||
83 | 73,98 | |||
19.04.2024 | 10:33:59,299 | 5 | 73,99 | |
5 | 73,99 | |||
5 | 73,99 | |||
19.04.2024 | 10:33:28,421 | 30 | 74,01 | |
30 | 74,01 | |||
30 | 74,01 | |||
19.04.2024 | 10:32:02,972 | 20 | 74,03 | |
20 | 74,03 | |||
20 | 74,03 | |||
19.04.2024 | 10:31:50,822 | 50 | 74,02 | |
50 | 74,02 | |||
50 | 74,02 | |||
19.04.2024 | 10:31:29,323 | 90 | 74,04 | |
90 | 74,04 | |||
90 | 74,04 | |||
19.04.2024 | 10:31:22,728 | 100 | 74,08 | |
100 | 74,08 | |||
100 | 74,08 | |||
19.04.2024 | 10:30:59,384 | 100 | 74,12 | |
100 | 74,12 | |||
100 | 74,12 | |||
19.04.2024 | 10:30:55,066 | 5 | 74,12 | |
5 | 74,12 | |||
5 | 74,12 | |||
19.04.2024 | 10:30:42,577 | 30 | 74,08 | |
30 | 74,08 | |||
30 | 74,08 | |||
19.04.2024 | 10:30:35,654 | 10 | 74,10 | |
10 | 74,10 | |||
10 | 74,10 | |||
19.04.2024 | 10:29:47,849 | 500 | 74,06 | |
500 | 74,06 | |||
500 | 74,06 | |||
19.04.2024 | 10:29:42,494 | 500 | 74,05 | |
500 | 74,05 | |||
500 | 74,05 | |||
19.04.2024 | 10:28:52,920 | 136 | 74,08 | |
136 | 74,08 | |||
136 | 74,08 | |||
19.04.2024 | 10:28:52,178 | 1 650 | 74,04 | |
200 | 74,04 | |||
1 450 | 74,04 | |||
350 | 74,04 | |||
1 300 | 74,04 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 14:02:03
Letzte Aktualisierung:
19.04.2024 @ 14:02:03