Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1944
1464
73,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:59:14,105 | 60 | 73,80 | |
60 | 73,80 | |||
10 | 73,80 | |||
50 | 73,80 | |||
19.04.2024 | 21:59:13,549 | 50 | 73,88 | |
50 | 73,88 | |||
50 | 73,88 | |||
19.04.2024 | 21:58:46,938 | 520 | 73,93 | |
20 | 73,93 | |||
500 | 73,93 | |||
520 | 73,93 | |||
19.04.2024 | 21:58:34,758 | 15 | 74,00 | |
15 | 74,00 | |||
15 | 74,00 | |||
19.04.2024 | 21:57:43,007 | 25 | 73,94 | |
25 | 73,94 | |||
25 | 73,94 | |||
19.04.2024 | 21:55:33,791 | 32 | 73,94 | |
32 | 73,94 | |||
32 | 73,94 | |||
19.04.2024 | 21:55:15,089 | 172 | 73,94 | |
172 | 73,94 | |||
172 | 73,94 | |||
19.04.2024 | 21:54:44,441 | 9 | 73,97 | |
9 | 73,97 | |||
9 | 73,97 | |||
19.04.2024 | 21:53:48,249 | 100 | 73,94 | |
60 | 73,94 | |||
40 | 73,94 | |||
100 | 73,94 | |||
19.04.2024 | 21:52:30,052 | 25 | 73,97 | |
25 | 73,97 | |||
25 | 73,97 | |||
19.04.2024 | 21:51:51,761 | 30 | 73,94 | |
30 | 73,94 | |||
30 | 73,94 | |||
19.04.2024 | 21:50:37,598 | 10 | 73,97 | |
10 | 73,97 | |||
10 | 73,97 | |||
19.04.2024 | 21:48:35,880 | 500 | 73,93 | |
500 | 73,93 | |||
500 | 73,93 | |||
19.04.2024 | 21:45:34,387 | 2 000 | 73,93 | |
2 000 | 73,93 | |||
2 000 | 73,93 | |||
19.04.2024 | 21:45:25,991 | 81 | 73,94 | |
81 | 73,94 | |||
81 | 73,94 | |||
19.04.2024 | 21:45:22,859 | 300 | 73,95 | |
300 | 73,95 | |||
300 | 73,95 | |||
19.04.2024 | 21:44:31,540 | 40 | 74,07 | |
40 | 74,07 | |||
40 | 74,07 | |||
19.04.2024 | 21:42:51,492 | 25 | 74,07 | |
25 | 74,07 | |||
25 | 74,07 | |||
19.04.2024 | 21:40:21,360 | 5 | 74,07 | |
5 | 74,07 | |||
5 | 74,07 | |||
19.04.2024 | 21:36:47,085 | 50 | 73,99 | |
50 | 73,99 | |||
50 | 73,99 | |||
19.04.2024 | 21:36:44,405 | 50 | 74,00 | |
50 | 74,00 | |||
50 | 74,00 | |||
19.04.2024 | 21:36:41,826 | 60 | 74,01 | |
60 | 74,01 | |||
60 | 74,01 | |||
19.04.2024 | 21:36:39,326 | 50 | 74,02 | |
50 | 74,02 | |||
50 | 74,02 | |||
19.04.2024 | 21:36:30,514 | 250 | 74,03 | |
250 | 74,03 | |||
250 | 74,03 | |||
19.04.2024 | 21:36:19,534 | 250 | 74,03 | |
250 | 74,03 | |||
250 | 74,03 | |||
19.04.2024 | 21:36:09,410 | 250 | 74,03 | |
250 | 74,03 | |||
250 | 74,03 | |||
19.04.2024 | 21:36:00,691 | 250 | 74,03 | |
250 | 74,03 | |||
250 | 74,03 | |||
19.04.2024 | 21:33:06,888 | 40 | 74,20 | |
40 | 74,20 | |||
40 | 74,20 | |||
19.04.2024 | 21:30:21,244 | 300 | 74,20 | |
300 | 74,20 | |||
300 | 74,20 | |||
19.04.2024 | 21:29:29,084 | 5 | 74,20 | |
5 | 74,20 | |||
5 | 74,20 | |||
19.04.2024 | 21:25:25,852 | 31 | 74,00 | |
31 | 74,00 | |||
31 | 74,00 | |||
19.04.2024 | 21:24:31,126 | 65 | 74,20 | |
65 | 74,20 | |||
65 | 74,20 | |||
19.04.2024 | 21:23:09,134 | 55 | 74,20 | |
55 | 74,20 | |||
55 | 74,20 | |||
19.04.2024 | 21:21:18,414 | 150 | 74,00 | |
150 | 74,00 | |||
150 | 74,00 | |||
19.04.2024 | 21:16:01,749 | 176 | 74,02 | |
176 | 74,02 | |||
176 | 74,02 | |||
19.04.2024 | 21:15:59,049 | 110 | 74,00 | |
110 | 74,00 | |||
50 | 74,00 | |||
60 | 74,00 | |||
19.04.2024 | 21:15:43,653 | 160 | 73,99 | |
160 | 73,99 | |||
160 | 73,99 | |||
19.04.2024 | 21:14:43,474 | 12 | 73,99 | |
12 | 73,99 | |||
12 | 73,99 | |||
19.04.2024 | 21:11:58,120 | 100 | 73,99 | |
100 | 73,99 | |||
100 | 73,99 | |||
19.04.2024 | 21:09:23,893 | 40 | 73,96 | |
40 | 73,96 | |||
40 | 73,96 | |||
19.04.2024 | 21:08:43,856 | 100 | 73,96 | |
100 | 73,96 | |||
100 | 73,96 | |||
19.04.2024 | 21:08:07,022 | 50 | 73,99 | |
50 | 73,99 | |||
50 | 73,99 | |||
19.04.2024 | 21:07:04,869 | 85 | 73,96 | |
85 | 73,96 | |||
85 | 73,96 | |||
19.04.2024 | 21:03:58,638 | 12 | 73,95 | |
12 | 73,95 | |||
12 | 73,95 | |||
19.04.2024 | 21:03:54,487 | 81 | 74,01 | |
81 | 74,01 | |||
81 | 74,01 | |||
19.04.2024 | 21:03:43,789 | 84 | 73,95 | |
84 | 73,95 | |||
84 | 73,95 | |||
19.04.2024 | 20:57:09,442 | 20 | 74,01 | |
20 | 74,01 | |||
20 | 74,01 | |||
19.04.2024 | 20:54:44,419 | 10 | 74,00 | |
10 | 74,00 | |||
10 | 74,00 | |||
19.04.2024 | 20:54:24,780 | 30 | 74,01 | |
30 | 74,01 | |||
30 | 74,01 | |||
19.04.2024 | 20:53:58,996 | 101 | 74,01 | |
101 | 74,01 | |||
101 | 74,01 | |||
19.04.2024 | 20:52:24,582 | 7 | 73,95 | |
7 | 73,95 | |||
7 | 73,95 | |||
19.04.2024 | 20:51:22,801 | 39 | 73,95 | |
12 | 73,95 | |||
27 | 73,95 | |||
39 | 73,95 | |||
19.04.2024 | 20:51:15,927 | 136 | 73,96 | |
136 | 73,96 | |||
136 | 73,96 | |||
19.04.2024 | 20:48:57,838 | 7 | 73,96 | |
7 | 73,96 | |||
7 | 73,96 | |||
19.04.2024 | 20:46:33,404 | 95 | 73,98 | |
95 | 73,98 | |||
30 | 73,98 | |||
65 | 73,98 | |||
19.04.2024 | 20:46:25,256 | 136 | 73,99 | |
136 | 73,99 | |||
136 | 73,99 | |||
19.04.2024 | 20:45:43,066 | 10 | 74,01 | |
10 | 74,01 | |||
10 | 74,01 | |||
19.04.2024 | 20:45:15,143 | 234 | 73,99 | |
50 | 73,99 | |||
234 | 73,99 | |||
135 | 73,99 | |||
20 | 73,99 | |||
29 | 73,99 | |||
19.04.2024 | 20:45:00,372 | 184 | 74,00 | |
184 | 74,00 | |||
184 | 74,00 | |||
19.04.2024 | 20:44:56,225 | 184 | 74,00 | |
184 | 74,00 | |||
184 | 74,00 | |||
19.04.2024 | 20:44:50,418 | 184 | 74,00 | |
184 | 74,00 | |||
184 | 74,00 | |||
19.04.2024 | 20:44:48,420 | 184 | 74,00 | |
184 | 74,00 | |||
184 | 74,00 | |||
19.04.2024 | 20:43:29,234 | 20 | 74,02 | |
20 | 74,02 | |||
20 | 74,02 | |||
19.04.2024 | 20:42:56,752 | 60 | 74,00 | |
60 | 74,00 | |||
60 | 74,00 | |||
19.04.2024 | 20:42:40,507 | 40 | 74,00 | |
40 | 74,00 | |||
40 | 74,00 | |||
19.04.2024 | 20:42:24,929 | 10 | 74,00 | |
10 | 74,00 | |||
10 | 74,00 | |||
19.04.2024 | 20:39:59,572 | 459 | 74,00 | |
40 | 74,00 | |||
135 | 74,00 | |||
10 | 74,00 | |||
30 | 74,00 | |||
70 | 74,00 | |||
74 | 74,00 | |||
459 | 74,00 | |||
100 | 74,00 | |||
19.04.2024 | 20:39:57,015 | 50 | 74,02 | |
50 | 74,02 | |||
50 | 74,02 | |||
19.04.2024 | 20:39:39,148 | 250 | 74,03 | |
250 | 74,03 | |||
250 | 74,03 | |||
19.04.2024 | 20:39:37,121 | 250 | 74,03 | |
250 | 74,03 | |||
250 | 74,03 | |||
19.04.2024 | 20:39:35,665 | 250 | 74,03 | |
250 | 74,03 | |||
250 | 74,03 | |||
19.04.2024 | 20:38:46,760 | 250 | 74,03 | |
250 | 74,03 | |||
250 | 74,03 | |||
19.04.2024 | 20:38:44,065 | 250 | 74,03 | |
250 | 74,03 | |||
250 | 74,03 | |||
19.04.2024 | 20:36:29,044 | 4 | 74,18 | |
4 | 74,18 | |||
4 | 74,18 | |||
19.04.2024 | 20:35:23,110 | 166 | 74,03 | |
166 | 74,03 | |||
166 | 74,03 | |||
19.04.2024 | 20:34:36,573 | 80 | 74,03 | |
80 | 74,03 | |||
80 | 74,03 | |||
19.04.2024 | 20:33:23,480 | 3 | 74,01 | |
3 | 74,01 | |||
3 | 74,01 | |||
19.04.2024 | 20:32:48,538 | 2 | 74,18 | |
2 | 74,18 | |||
2 | 74,18 | |||
19.04.2024 | 20:28:32,950 | 26 | 74,01 | |
26 | 74,01 | |||
26 | 74,01 | |||
19.04.2024 | 20:27:18,768 | 2 | 74,18 | |
2 | 74,18 | |||
2 | 74,18 | |||
19.04.2024 | 20:24:48,454 | 50 | 74,05 | |
50 | 74,05 | |||
50 | 74,05 | |||
19.04.2024 | 20:24:35,884 | 250 | 74,05 | |
250 | 74,05 | |||
250 | 74,05 | |||
19.04.2024 | 20:22:40,213 | 2 | 74,20 | |
2 | 74,20 | |||
2 | 74,20 | |||
19.04.2024 | 20:19:53,865 | 70 | 74,01 | |
70 | 74,01 | |||
70 | 74,01 | |||
19.04.2024 | 20:19:27,879 | 10 | 74,01 | |
10 | 74,01 | |||
10 | 74,01 | |||
19.04.2024 | 20:19:16,146 | 25 | 74,20 | |
25 | 74,20 | |||
25 | 74,20 | |||
19.04.2024 | 20:18:37,040 | 1 | 74,28 | |
1 | 74,28 | |||
1 | 74,28 | |||
19.04.2024 | 20:18:02,626 | 560 | 74,10 | |
50 | 74,10 | |||
450 | 74,10 | |||
110 | 74,10 | |||
400 | 74,10 | |||
50 | 74,10 | |||
60 | 74,10 | |||
19.04.2024 | 20:15:58,079 | 250 | 74,12 | |
250 | 74,12 | |||
250 | 74,12 | |||
19.04.2024 | 20:12:32,788 | 3 | 74,28 | |
3 | 74,28 | |||
3 | 74,28 | |||
19.04.2024 | 20:09:47,865 | 1 | 74,28 | |
1 | 74,28 | |||
1 | 74,28 | |||
19.04.2024 | 20:09:33,708 | 1 | 74,28 | |
1 | 74,28 | |||
1 | 74,28 | |||
19.04.2024 | 20:07:30,982 | 3 | 74,28 | |
3 | 74,28 | |||
3 | 74,28 | |||
19.04.2024 | 20:07:01,056 | 250 | 74,12 | |
250 | 74,12 | |||
250 | 74,12 | |||
19.04.2024 | 20:06:53,721 | 250 | 74,12 | |
250 | 74,12 | |||
250 | 74,12 | |||
19.04.2024 | 20:05:50,167 | 250 | 74,12 | |
250 | 74,12 | |||
250 | 74,12 | |||
19.04.2024 | 20:05:45,972 | 250 | 74,12 | |
35 | 74,12 | |||
215 | 74,12 | |||
250 | 74,12 | |||
19.04.2024 | 20:05:26,964 | 550 | 74,32 | |
35 | 74,32 | |||
550 | 74,32 | |||
50 | 74,32 | |||
465 | 74,32 | |||
19.04.2024 | 20:05:20,259 | 250 | 74,12 | |
250 | 74,12 | |||
250 | 74,12 | |||
19.04.2024 | 20:04:42,730 | 21 | 74,12 | |
21 | 74,12 | |||
21 | 74,12 | |||
19.04.2024 | 20:01:44,311 | 50 | 74,08 | |
50 | 74,08 | |||
50 | 74,08 | |||
19.04.2024 | 19:57:29,969 | 12 | 74,08 | |
12 | 74,08 | |||
12 | 74,08 | |||
19.04.2024 | 19:54:10,663 | 7 | 74,12 | |
7 | 74,12 | |||
7 | 74,12 | |||
19.04.2024 | 19:53:55,122 | 70 | 74,12 | |
70 | 74,12 | |||
70 | 74,12 | |||
19.04.2024 | 19:50:46,245 | 7 | 74,12 | |
7 | 74,12 | |||
7 | 74,12 | |||
19.04.2024 | 19:49:47,540 | 50 | 74,12 | |
50 | 74,12 | |||
50 | 74,12 | |||
19.04.2024 | 19:45:53,789 | 1 | 74,12 | |
1 | 74,12 | |||
1 | 74,12 | |||
19.04.2024 | 19:45:19,638 | 1 | 74,05 | |
1 | 74,05 | |||
1 | 74,05 | |||
19.04.2024 | 19:44:13,538 | 20 | 74,12 | |
20 | 74,12 | |||
20 | 74,12 | |||
19.04.2024 | 19:43:24,181 | 45 | 74,05 | |
45 | 74,05 | |||
45 | 74,05 | |||
19.04.2024 | 19:42:39,579 | 25 | 74,12 | |
25 | 74,12 | |||
25 | 74,12 | |||
19.04.2024 | 19:40:44,700 | 5 | 74,12 | |
5 | 74,12 | |||
5 | 74,12 | |||
19.04.2024 | 19:40:26,156 | 250 | 74,12 | |
250 | 74,12 | |||
250 | 74,12 | |||
19.04.2024 | 19:37:53,260 | 65 | 74,12 | |
65 | 74,12 | |||
65 | 74,12 | |||
19.04.2024 | 19:36:52,250 | 250 | 74,05 | |
250 | 74,05 | |||
250 | 74,05 | |||
19.04.2024 | 19:36:16,021 | 4 | 74,05 | |
4 | 74,05 | |||
4 | 74,05 | |||
19.04.2024 | 19:34:53,789 | 27 | 74,12 | |
27 | 74,12 | |||
27 | 74,12 | |||
19.04.2024 | 19:32:49,022 | 1 500 | 74,10 | |
1 500 | 74,10 | |||
1 500 | 74,10 | |||
19.04.2024 | 19:32:40,950 | 435 | 74,09 | |
435 | 74,09 | |||
435 | 74,09 | |||
19.04.2024 | 19:32:40,840 | 500 | 74,09 | |
500 | 74,09 | |||
500 | 74,09 | |||
19.04.2024 | 19:32:14,422 | 100 | 74,03 | |
100 | 74,03 | |||
100 | 74,03 | |||
19.04.2024 | 19:30:00,830 | 2 | 74,03 | |
2 | 74,03 | |||
2 | 74,03 | |||
19.04.2024 | 19:29:21,215 | 143 | 74,09 | |
143 | 74,09 | |||
143 | 74,09 | |||
19.04.2024 | 19:28:05,182 | 15 | 74,09 | |
15 | 74,09 | |||
15 | 74,09 | |||
19.04.2024 | 19:27:13,413 | 35 | 74,03 | |
35 | 74,03 | |||
35 | 74,03 | |||
19.04.2024 | 19:26:23,924 | 150 | 74,04 | |
150 | 74,04 | |||
150 | 74,04 | |||
19.04.2024 | 19:26:05,952 | 250 | 74,03 | |
250 | 74,03 | |||
250 | 74,03 | |||
19.04.2024 | 19:26:04,540 | 250 | 74,03 | |
250 | 74,03 | |||
250 | 74,03 | |||
19.04.2024 | 19:25:55,580 | 41 | 74,09 | |
41 | 74,09 | |||
41 | 74,09 | |||
19.04.2024 | 19:25:41,801 | 30 | 74,09 | |
30 | 74,09 | |||
30 | 74,09 | |||
19.04.2024 | 19:24:24,867 | 300 | 74,09 | |
300 | 74,09 | |||
300 | 74,09 | |||
19.04.2024 | 19:19:03,625 | 135 | 74,01 | |
135 | 74,01 | |||
135 | 74,01 | |||
19.04.2024 | 19:18:59,565 | 53 | 74,08 | |
3 | 74,08 | |||
53 | 74,08 | |||
50 | 74,08 | |||
19.04.2024 | 19:18:37,489 | 15 | 74,07 | |
15 | 74,07 | |||
15 | 74,07 | |||
19.04.2024 | 19:18:34,955 | 250 | 74,07 | |
250 | 74,07 | |||
250 | 74,07 | |||
19.04.2024 | 19:17:57,085 | 50 | 74,07 | |
50 | 74,07 | |||
50 | 74,07 | |||
19.04.2024 | 19:17:24,563 | 250 | 74,07 | |
250 | 74,07 | |||
250 | 74,07 | |||
19.04.2024 | 19:16:30,224 | 65 | 74,07 | |
65 | 74,07 | |||
65 | 74,07 | |||
19.04.2024 | 19:12:32,870 | 30 | 74,01 | |
30 | 74,01 | |||
30 | 74,01 | |||
19.04.2024 | 19:10:50,486 | 1 200 | 74,05 | |
1 200 | 74,05 | |||
1 200 | 74,05 | |||
19.04.2024 | 19:10:40,627 | 500 | 74,04 | |
500 | 74,04 | |||
500 | 74,04 | |||
19.04.2024 | 19:10:19,702 | 500 | 74,04 | |
500 | 74,04 | |||
500 | 74,04 | |||
19.04.2024 | 19:08:40,838 | 500 | 74,04 | |
500 | 74,04 | |||
500 | 74,04 | |||
19.04.2024 | 19:06:58,638 | 300 | 74,04 | |
50 | 74,04 | |||
300 | 74,04 | |||
250 | 74,04 | |||
19.04.2024 | 19:06:44,661 | 300 | 74,06 | |
300 | 74,06 | |||
300 | 74,06 | |||
19.04.2024 | 19:05:12,984 | 50 | 74,06 | |
50 | 74,06 | |||
50 | 74,06 | |||
19.04.2024 | 19:04:04,896 | 50 | 74,09 | |
50 | 74,09 | |||
50 | 74,09 | |||
19.04.2024 | 19:03:28,669 | 85 | 74,06 | |
85 | 74,06 | |||
85 | 74,06 | |||
19.04.2024 | 19:02:36,416 | 35 | 74,09 | |
35 | 74,09 | |||
35 | 74,09 | |||
19.04.2024 | 19:01:53,696 | 200 | 74,06 | |
200 | 74,06 | |||
200 | 74,06 | |||
19.04.2024 | 19:01:46,495 | 300 | 74,06 | |
300 | 74,06 | |||
300 | 74,06 | |||
19.04.2024 | 19:00:22,863 | 110 | 74,11 | |
50 | 74,11 | |||
60 | 74,11 | |||
110 | 74,11 | |||
19.04.2024 | 19:00:16,509 | 35 | 74,07 | |
35 | 74,07 | |||
35 | 74,07 | |||
19.04.2024 | 18:57:33,513 | 15 | 74,10 | |
15 | 74,10 | |||
15 | 74,10 | |||
19.04.2024 | 18:57:16,671 | 1 | 74,08 | |
1 | 74,08 | |||
1 | 74,08 | |||
19.04.2024 | 18:55:44,820 | 1 | 74,08 | |
1 | 74,08 | |||
1 | 74,08 | |||
19.04.2024 | 18:55:40,564 | 100 | 74,06 | |
50 | 74,06 | |||
100 | 74,06 | |||
50 | 74,06 | |||
19.04.2024 | 18:53:26,075 | 350 | 74,02 | |
50 | 74,02 | |||
35 | 74,02 | |||
265 | 74,02 | |||
350 | 74,02 | |||
19.04.2024 | 18:53:19,586 | 250 | 74,04 | |
250 | 74,04 | |||
250 | 74,04 | |||
19.04.2024 | 18:52:19,884 | 135 | 74,13 | |
135 | 74,13 | |||
135 | 74,13 | |||
19.04.2024 | 18:51:41,795 | 1 | 74,04 | |
1 | 74,04 | |||
1 | 74,04 | |||
19.04.2024 | 18:51:07,093 | 10 | 74,13 | |
10 | 74,13 | |||
10 | 74,13 | |||
19.04.2024 | 18:49:55,591 | 67 | 74,13 | |
67 | 74,13 | |||
67 | 74,13 | |||
19.04.2024 | 18:49:46,468 | 200 | 74,13 | |
200 | 74,13 | |||
200 | 74,13 | |||
19.04.2024 | 18:49:19,776 | 100 | 74,13 | |
100 | 74,13 | |||
100 | 74,13 | |||
19.04.2024 | 18:47:05,353 | 50 | 74,04 | |
50 | 74,04 | |||
50 | 74,04 | |||
19.04.2024 | 18:43:09,099 | 11 | 74,13 | |
11 | 74,13 | |||
11 | 74,13 | |||
19.04.2024 | 18:41:11,486 | 15 | 74,13 | |
15 | 74,13 | |||
15 | 74,13 | |||
19.04.2024 | 18:40:00,255 | 50 | 74,13 | |
50 | 74,13 | |||
50 | 74,13 | |||
19.04.2024 | 18:38:16,803 | 60 | 74,06 | |
60 | 74,06 | |||
60 | 74,06 | |||
19.04.2024 | 18:38:14,234 | 50 | 74,07 | |
50 | 74,07 | |||
50 | 74,07 | |||
19.04.2024 | 18:38:08,553 | 1 600 | 74,10 | |
1 600 | 74,10 | |||
1 600 | 74,10 | |||
19.04.2024 | 18:37:18,745 | 250 | 74,07 | |
250 | 74,07 | |||
250 | 74,07 | |||
19.04.2024 | 18:37:14,208 | 250 | 74,07 | |
250 | 74,07 | |||
250 | 74,07 | |||
19.04.2024 | 18:36:48,942 | 250 | 74,07 | |
250 | 74,07 | |||
250 | 74,07 | |||
19.04.2024 | 18:36:30,061 | 25 | 74,07 | |
25 | 74,07 | |||
25 | 74,07 | |||
19.04.2024 | 18:36:00,788 | 250 | 74,07 | |
250 | 74,07 | |||
250 | 74,07 | |||
19.04.2024 | 18:34:25,301 | 250 | 74,07 | |
250 | 74,07 | |||
250 | 74,07 | |||
19.04.2024 | 18:34:10,109 | 33 | 74,17 | |
33 | 74,17 | |||
33 | 74,17 | |||
19.04.2024 | 18:34:07,120 | 30 | 74,17 | |
30 | 74,17 | |||
30 | 74,17 | |||
19.04.2024 | 18:33:59,903 | 2 | 74,17 | |
2 | 74,17 | |||
2 | 74,17 | |||
19.04.2024 | 18:33:36,540 | 100 | 74,24 | |
100 | 74,24 | |||
100 | 74,24 | |||
19.04.2024 | 18:32:51,747 | 50 | 74,08 | |
50 | 74,08 | |||
50 | 74,08 | |||
19.04.2024 | 18:32:49,408 | 250 | 74,09 | |
250 | 74,09 | |||
250 | 74,09 | |||
19.04.2024 | 18:32:25,757 | 250 | 74,09 | |
250 | 74,09 | |||
250 | 74,09 | |||
19.04.2024 | 18:32:24,351 | 250 | 74,09 | |
250 | 74,09 | |||
250 | 74,09 | |||
19.04.2024 | 18:32:22,962 | 250 | 74,09 | |
250 | 74,09 | |||
250 | 74,09 | |||
19.04.2024 | 18:31:57,458 | 4 | 74,30 | |
4 | 74,30 | |||
4 | 74,30 | |||
19.04.2024 | 18:31:51,180 | 1 321 | 74,26 | |
60 | 74,26 | |||
10 | 74,26 | |||
1 311 | 74,26 | |||
50 | 74,26 | |||
50 | 74,26 | |||
1 011 | 74,26 | |||
150 | 74,26 | |||
19.04.2024 | 18:31:11,440 | 289 | 74,05 | |
39 | 74,05 | |||
250 | 74,05 | |||
289 | 74,05 | |||
19.04.2024 | 18:30:25,837 | 100 | 74,05 | |
100 | 74,05 | |||
100 | 74,05 | |||
19.04.2024 | 18:30:05,411 | 36 | 74,01 | |
36 | 74,01 | |||
36 | 74,01 | |||
19.04.2024 | 18:29:53,714 | 1 | 74,05 | |
1 | 74,05 | |||
1 | 74,05 | |||
19.04.2024 | 18:29:13,822 | 1 | 74,01 | |
1 | 74,01 | |||
1 | 74,01 | |||
19.04.2024 | 18:27:54,107 | 125 | 74,05 | |
125 | 74,05 | |||
125 | 74,05 | |||
19.04.2024 | 18:27:53,956 | 250 | 74,06 | |
250 | 74,06 | |||
250 | 74,06 | |||
19.04.2024 | 18:27:17,117 | 100 | 74,06 | |
100 | 74,06 | |||
100 | 74,06 | |||
19.04.2024 | 18:26:03,142 | 20 | 74,06 | |
20 | 74,06 | |||
20 | 74,06 | |||
19.04.2024 | 18:23:03,119 | 3 | 74,04 | |
3 | 74,04 | |||
3 | 74,04 | |||
19.04.2024 | 18:22:13,570 | 50 | 74,04 | |
50 | 74,04 | |||
50 | 74,04 | |||
19.04.2024 | 18:19:35,827 | 100 | 74,10 | |
100 | 74,10 | |||
100 | 74,10 | |||
19.04.2024 | 18:18:26,366 | 10 | 74,10 | |
10 | 74,10 | |||
10 | 74,10 | |||
19.04.2024 | 18:17:12,777 | 10 | 74,04 | |
10 | 74,04 | |||
10 | 74,04 | |||
19.04.2024 | 18:16:37,752 | 125 | 74,13 | |
125 | 74,13 | |||
125 | 74,13 | |||
19.04.2024 | 18:15:54,605 | 348 | 74,12 | |
348 | 74,12 | |||
348 | 74,12 | |||
19.04.2024 | 18:15:22,373 | 383 | 74,12 | |
383 | 74,12 | |||
348 | 74,12 | |||
35 | 74,12 | |||
19.04.2024 | 18:15:17,456 | 400 | 74,12 | |
383 | 74,12 | |||
17 | 74,12 | |||
400 | 74,12 | |||
19.04.2024 | 18:14:53,670 | 250 | 74,07 | |
250 | 74,07 | |||
250 | 74,07 | |||
19.04.2024 | 18:14:01,935 | 2 | 74,11 | |
2 | 74,11 | |||
2 | 74,11 | |||
19.04.2024 | 18:13:59,681 | 100 | 74,11 | |
100 | 74,11 | |||
100 | 74,11 | |||
19.04.2024 | 18:12:07,078 | 60 | 74,08 | |
60 | 74,08 | |||
60 | 74,08 | |||
19.04.2024 | 18:11:33,378 | 26 | 74,11 | |
26 | 74,11 | |||
26 | 74,11 | |||
19.04.2024 | 18:11:08,686 | 30 | 74,07 | |
30 | 74,07 | |||
30 | 74,07 | |||
19.04.2024 | 18:10:53,981 | 10 | 74,11 | |
10 | 74,11 | |||
10 | 74,11 | |||
19.04.2024 | 18:06:50,539 | 5 | 74,24 | |
5 | 74,24 | |||
5 | 74,24 | |||
19.04.2024 | 18:06:17,885 | 14 | 74,13 | |
14 | 74,13 | |||
14 | 74,13 | |||
19.04.2024 | 18:04:20,652 | 50 | 74,13 | |
50 | 74,13 | |||
50 | 74,13 | |||
19.04.2024 | 18:00:43,911 | 30 | 74,28 | |
30 | 74,28 | |||
30 | 74,28 | |||
19.04.2024 | 18:00:26,290 | 50 | 74,28 | |
50 | 74,28 | |||
50 | 74,28 | |||
19.04.2024 | 17:57:08,739 | 250 | 74,13 | |
250 | 74,13 | |||
200 | 74,13 | |||
50 | 74,13 | |||
19.04.2024 | 17:56:06,328 | 13 | 74,34 | |
13 | 74,34 | |||
13 | 74,34 | |||
19.04.2024 | 17:53:44,424 | 150 | 74,17 | |
150 | 74,17 | |||
150 | 74,17 | |||
19.04.2024 | 17:51:14,874 | 125 | 74,25 | |
125 | 74,25 | |||
125 | 74,25 | |||
19.04.2024 | 17:51:07,598 | 35 | 74,17 | |
35 | 74,17 | |||
35 | 74,17 | |||
19.04.2024 | 17:50:53,760 | 1 | 74,24 | |
1 | 74,24 | |||
1 | 74,24 | |||
19.04.2024 | 17:50:37,111 | 3 | 74,17 | |
3 | 74,17 | |||
3 | 74,17 | |||
19.04.2024 | 17:49:07,803 | 27 | 74,24 | |
27 | 74,24 | |||
27 | 74,24 | |||
19.04.2024 | 17:47:06,523 | 24 | 74,24 | |
24 | 74,24 | |||
24 | 74,24 | |||
19.04.2024 | 17:46:47,065 | 50 | 74,09 | |
50 | 74,09 | |||
50 | 74,09 | |||
19.04.2024 | 17:43:39,100 | 110 | 74,17 | |
50 | 74,17 | |||
60 | 74,17 | |||
110 | 74,17 | |||
19.04.2024 | 17:43:27,320 | 50 | 74,16 | |
50 | 74,16 | |||
10 | 74,16 | |||
40 | 74,16 | |||
19.04.2024 | 17:43:22,030 | 50 | 74,10 | |
50 | 74,10 | |||
50 | 74,10 | |||
19.04.2024 | 17:42:18,717 | 70 | 74,01 | |
70 | 74,01 | |||
20 | 74,01 | |||
50 | 74,01 | |||
19.04.2024 | 17:40:42,261 | 270 | 74,04 | |
60 | 74,04 | |||
160 | 74,04 | |||
270 | 74,04 | |||
50 | 74,04 | |||
19.04.2024 | 17:40:00,137 | 610 | 74,20 | |
610 | 74,20 | |||
470 | 74,20 | |||
140 | 74,20 | |||
19.04.2024 | 17:39:52,541 | 140 | 74,18 | |
140 | 74,18 | |||
140 | 74,18 | |||
19.04.2024 | 17:39:11,683 | 30 | 74,18 | |
30 | 74,18 | |||
30 | 74,18 | |||
19.04.2024 | 17:38:15,170 | 100 | 74,18 | |
100 | 74,18 | |||
100 | 74,18 | |||
19.04.2024 | 17:38:09,520 | 96 | 74,04 | |
96 | 74,04 | |||
96 | 74,04 | |||
19.04.2024 | 17:36:30,446 | 2 | 74,04 | |
2 | 74,04 | |||
2 | 74,04 | |||
19.04.2024 | 17:36:30,364 | 1 | 74,04 | |
1 | 74,04 | |||
1 | 74,04 | |||
19.04.2024 | 17:35:54,597 | 20 | 74,19 | |
20 | 74,19 | |||
20 | 74,19 | |||
19.04.2024 | 17:35:18,552 | 13 | 74,04 | |
13 | 74,04 | |||
13 | 74,04 | |||
19.04.2024 | 17:34:19,687 | 200 | 74,20 | |
200 | 74,20 | |||
100 | 74,20 | |||
100 | 74,20 | |||
19.04.2024 | 17:33:45,750 | 3 | 74,21 | |
3 | 74,21 | |||
3 | 74,21 | |||
19.04.2024 | 17:33:33,174 | 50 | 74,21 | |
50 | 74,21 | |||
50 | 74,21 | |||
19.04.2024 | 17:29:37,947 | 300 | 74,05 | |
300 | 74,05 | |||
300 | 74,05 | |||
19.04.2024 | 17:28:07,696 | 100 | 74,04 | |
100 | 74,04 | |||
100 | 74,04 | |||
19.04.2024 | 17:27:30,576 | 140 | 74,03 | |
140 | 74,03 | |||
140 | 74,03 | |||
19.04.2024 | 17:26:40,337 | 40 | 74,03 | |
40 | 74,03 | |||
40 | 74,03 | |||
19.04.2024 | 17:26:25,799 | 24 | 74,03 | |
24 | 74,03 | |||
24 | 74,03 | |||
19.04.2024 | 17:25:54,823 | 250 | 74,04 | |
250 | 74,04 | |||
250 | 74,04 | |||
19.04.2024 | 17:24:51,065 | 5 | 74,05 | |
5 | 74,05 | |||
5 | 74,05 | |||
19.04.2024 | 17:23:56,750 | 100 | 74,04 | |
100 | 74,04 | |||
100 | 74,04 | |||
19.04.2024 | 17:23:38,489 | 100 | 74,04 | |
100 | 74,04 | |||
100 | 74,04 | |||
19.04.2024 | 17:23:24,790 | 100 | 74,03 | |
100 | 74,03 | |||
100 | 74,03 | |||
19.04.2024 | 17:23:00,682 | 4 | 74,03 | |
4 | 74,03 | |||
4 | 74,03 | |||
19.04.2024 | 17:22:55,422 | 135 | 74,02 | |
135 | 74,02 | |||
135 | 74,02 | |||
19.04.2024 | 17:22:26,893 | 67 | 74,04 | |
67 | 74,04 | |||
67 | 74,04 | |||
19.04.2024 | 17:22:21,742 | 4 | 74,04 | |
4 | 74,04 | |||
4 | 74,04 | |||
19.04.2024 | 17:21:29,110 | 10 | 74,06 | |
10 | 74,06 | |||
10 | 74,06 | |||
19.04.2024 | 17:21:18,071 | 25 | 74,06 | |
25 | 74,06 | |||
25 | 74,06 | |||
19.04.2024 | 17:20:54,904 | 20 | 74,06 | |
20 | 74,06 | |||
20 | 74,06 | |||
19.04.2024 | 17:20:15,491 | 10 | 74,05 | |
10 | 74,05 | |||
10 | 74,05 | |||
19.04.2024 | 17:19:23,078 | 100 | 74,07 | |
100 | 74,07 | |||
100 | 74,07 | |||
19.04.2024 | 17:19:09,017 | 21 | 74,08 | |
21 | 74,08 | |||
21 | 74,08 | |||
19.04.2024 | 17:18:38,952 | 30 | 74,10 | |
30 | 74,10 | |||
30 | 74,10 | |||
19.04.2024 | 17:17:28,238 | 10 | 74,10 | |
10 | 74,10 | |||
10 | 74,10 | |||
19.04.2024 | 17:17:16,666 | 100 | 74,10 | |
100 | 74,10 | |||
100 | 74,10 | |||
19.04.2024 | 17:12:30,014 | 50 | 74,13 | |
50 | 74,13 | |||
50 | 74,13 | |||
19.04.2024 | 17:11:32,123 | 8 | 74,12 | |
8 | 74,12 | |||
8 | 74,12 | |||
19.04.2024 | 17:10:11,125 | 13 | 74,18 | |
13 | 74,18 | |||
13 | 74,18 | |||
19.04.2024 | 17:09:53,550 | 3 | 74,18 | |
3 | 74,18 | |||
3 | 74,18 | |||
19.04.2024 | 17:09:20,693 | 5 | 74,19 | |
5 | 74,19 | |||
5 | 74,19 | |||
19.04.2024 | 17:08:54,735 | 50 | 74,20 | |
50 | 74,20 | |||
50 | 74,20 | |||
19.04.2024 | 17:08:46,509 | 30 | 74,19 | |
30 | 74,19 | |||
30 | 74,19 | |||
19.04.2024 | 17:06:39,822 | 40 | 74,18 | |
40 | 74,18 | |||
40 | 74,18 | |||
19.04.2024 | 17:05:38,183 | 200 | 74,16 | |
200 | 74,16 | |||
200 | 74,16 | |||
19.04.2024 | 17:05:28,644 | 500 | 74,16 | |
500 | 74,16 | |||
500 | 74,16 | |||
19.04.2024 | 17:05:21,250 | 20 | 74,17 | |
20 | 74,17 | |||
20 | 74,17 | |||
19.04.2024 | 17:04:14,009 | 25 | 74,16 | |
25 | 74,16 | |||
25 | 74,16 | |||
19.04.2024 | 17:03:26,841 | 5 | 74,14 | |
5 | 74,14 | |||
5 | 74,14 | |||
19.04.2024 | 17:02:53,399 | 5 | 74,18 | |
5 | 74,18 | |||
5 | 74,18 | |||
19.04.2024 | 17:02:22,787 | 25 | 74,18 | |
25 | 74,18 | |||
25 | 74,18 | |||
19.04.2024 | 17:00:30,149 | 8 | 74,14 | |
8 | 74,14 | |||
8 | 74,14 | |||
19.04.2024 | 16:59:08,048 | 200 | 74,13 | |
200 | 74,13 | |||
200 | 74,13 | |||
19.04.2024 | 16:58:19,354 | 35 | 74,11 | |
35 | 74,11 | |||
35 | 74,11 | |||
19.04.2024 | 16:57:58,736 | 100 | 74,10 | |
100 | 74,10 | |||
100 | 74,10 | |||
19.04.2024 | 16:57:44,006 | 12 | 74,13 | |
12 | 74,13 | |||
12 | 74,13 | |||
19.04.2024 | 16:56:45,263 | 2 | 74,14 | |
2 | 74,14 | |||
2 | 74,14 | |||
19.04.2024 | 16:56:24,140 | 100 | 74,15 | |
100 | 74,15 | |||
100 | 74,15 | |||
19.04.2024 | 16:56:03,947 | 10 | 74,17 | |
10 | 74,17 | |||
10 | 74,17 | |||
19.04.2024 | 16:55:19,671 | 50 | 74,15 | |
50 | 74,15 | |||
50 | 74,15 | |||
19.04.2024 | 16:54:23,918 | 20 | 74,19 | |
20 | 74,19 | |||
20 | 74,19 | |||
19.04.2024 | 16:54:18,465 | 10 | 74,20 | |
10 | 74,20 | |||
10 | 74,20 | |||
19.04.2024 | 16:52:57,437 | 500 | 74,20 | |
500 | 74,20 | |||
500 | 74,20 | |||
19.04.2024 | 16:52:42,467 | 10 | 74,19 | |
10 | 74,19 | |||
10 | 74,19 | |||
19.04.2024 | 16:51:14,486 | 75 | 74,21 | |
75 | 74,21 | |||
75 | 74,21 | |||
19.04.2024 | 16:51:14,345 | 46 | 74,21 | |
46 | 74,21 | |||
46 | 74,21 | |||
19.04.2024 | 16:50:56,560 | 30 | 74,19 | |
30 | 74,19 | |||
30 | 74,19 | |||
19.04.2024 | 16:49:39,598 | 100 | 74,25 | |
100 | 74,25 | |||
100 | 74,25 | |||
19.04.2024 | 16:46:30,092 | 2 | 74,21 | |
2 | 74,21 | |||
2 | 74,21 | |||
19.04.2024 | 16:46:11,831 | 34 | 74,23 | |
34 | 74,23 | |||
34 | 74,23 | |||
19.04.2024 | 16:43:43,737 | 60 | 74,15 | |
60 | 74,15 | |||
60 | 74,15 | |||
19.04.2024 | 16:43:10,116 | 40 | 74,16 | |
40 | 74,16 | |||
40 | 74,16 | |||
19.04.2024 | 16:42:20,399 | 1 | 74,15 | |
1 | 74,15 | |||
1 | 74,15 | |||
19.04.2024 | 16:41:23,814 | 100 | 74,13 | |
100 | 74,13 | |||
100 | 74,13 | |||
19.04.2024 | 16:39:14,974 | 213 | 74,15 | |
213 | 74,15 | |||
213 | 74,15 | |||
19.04.2024 | 16:38:38,806 | 68 | 74,16 | |
68 | 74,16 | |||
68 | 74,16 | |||
19.04.2024 | 16:37:25,117 | 135 | 74,12 | |
135 | 74,12 | |||
134 | 74,12 | |||
1 | 74,12 | |||
19.04.2024 | 16:35:34,113 | 10 | 74,14 | |
10 | 74,14 | |||
10 | 74,14 | |||
19.04.2024 | 16:35:28,790 | 10 | 74,13 | |
10 | 74,13 | |||
10 | 74,13 | |||
19.04.2024 | 16:35:27,278 | 53 | 74,13 | |
53 | 74,13 | |||
53 | 74,13 | |||
19.04.2024 | 16:34:27,995 | 109 | 74,14 | |
109 | 74,14 | |||
109 | 74,14 | |||
19.04.2024 | 16:34:08,415 | 27 | 74,15 | |
27 | 74,15 | |||
27 | 74,15 | |||
19.04.2024 | 16:34:06,867 | 65 | 74,15 | |
65 | 74,15 | |||
65 | 74,15 | |||
19.04.2024 | 16:33:09,691 | 152 | 74,20 | |
152 | 74,20 | |||
152 | 74,20 | |||
19.04.2024 | 16:33:09,509 | 90 | 74,20 | |
90 | 74,20 | |||
90 | 74,20 | |||
19.04.2024 | 16:33:07,765 | 89 | 74,21 | |
89 | 74,21 | |||
89 | 74,21 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00