Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
828
724
74,93
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 17:38:08,943 | 5 | 74,93 | |
5 | 74,93 | |||
5 | 74,93 | |||
18.04.2024 | 17:37:58,970 | 1 | 74,93 | |
1 | 74,93 | |||
1 | 74,93 | |||
18.04.2024 | 17:37:20,025 | 20 | 74,85 | |
20 | 74,85 | |||
20 | 74,85 | |||
18.04.2024 | 17:37:19,890 | 280 | 74,86 | |
150 | 74,86 | |||
130 | 74,86 | |||
280 | 74,86 | |||
18.04.2024 | 17:37:16,082 | 35 | 74,86 | |
35 | 74,86 | |||
35 | 74,86 | |||
18.04.2024 | 17:36:32,640 | 118 | 74,90 | |
50 | 74,90 | |||
2 | 74,90 | |||
56 | 74,90 | |||
60 | 74,90 | |||
20 | 74,90 | |||
9 | 74,90 | |||
10 | 74,90 | |||
10 | 74,90 | |||
19 | 74,90 | |||
18.04.2024 | 17:29:56,729 | 500 | 75,05 | |
500 | 75,05 | |||
500 | 75,05 | |||
18.04.2024 | 17:29:23,489 | 3 | 75,01 | |
3 | 75,01 | |||
3 | 75,01 | |||
18.04.2024 | 17:29:10,621 | 1 | 75,03 | |
1 | 75,03 | |||
1 | 75,03 | |||
18.04.2024 | 17:29:04,363 | 10 | 75,01 | |
10 | 75,01 | |||
10 | 75,01 | |||
18.04.2024 | 17:26:48,224 | 300 | 75,04 | |
300 | 75,04 | |||
300 | 75,04 | |||
18.04.2024 | 17:26:35,605 | 700 | 75,04 | |
700 | 75,04 | |||
700 | 75,04 | |||
18.04.2024 | 17:25:48,771 | 60 | 75,01 | |
60 | 75,01 | |||
60 | 75,01 | |||
18.04.2024 | 17:25:35,113 | 1 | 75,02 | |
1 | 75,02 | |||
1 | 75,02 | |||
18.04.2024 | 17:25:26,732 | 15 | 75,02 | |
15 | 75,02 | |||
15 | 75,02 | |||
18.04.2024 | 17:25:04,747 | 12 | 75,02 | |
12 | 75,02 | |||
12 | 75,02 | |||
18.04.2024 | 17:24:43,767 | 100 | 75,01 | |
100 | 75,01 | |||
100 | 75,01 | |||
18.04.2024 | 17:24:01,229 | 2 | 75,01 | |
2 | 75,01 | |||
2 | 75,01 | |||
18.04.2024 | 17:23:41,053 | 5 000 | 75,00 | |
20 | 75,00 | |||
4 980 | 75,00 | |||
5 000 | 75,00 | |||
18.04.2024 | 17:22:26,395 | 250 | 75,00 | |
250 | 75,00 | |||
250 | 75,00 | |||
18.04.2024 | 17:21:55,600 | 5 | 74,97 | |
5 | 74,97 | |||
5 | 74,97 | |||
18.04.2024 | 17:21:42,270 | 60 | 74,96 | |
60 | 74,96 | |||
60 | 74,96 | |||
18.04.2024 | 17:18:32,786 | 50 | 74,93 | |
50 | 74,93 | |||
50 | 74,93 | |||
18.04.2024 | 17:17:28,310 | 250 | 74,96 | |
250 | 74,96 | |||
250 | 74,96 | |||
18.04.2024 | 17:17:25,013 | 7 | 74,95 | |
7 | 74,95 | |||
7 | 74,95 | |||
18.04.2024 | 17:17:03,785 | 100 | 74,94 | |
100 | 74,94 | |||
100 | 74,94 | |||
18.04.2024 | 17:16:50,631 | 250 | 74,92 | |
250 | 74,92 | |||
250 | 74,92 | |||
18.04.2024 | 17:15:32,094 | 500 | 74,90 | |
500 | 74,90 | |||
500 | 74,90 | |||
18.04.2024 | 17:15:06,213 | 200 | 74,90 | |
200 | 74,90 | |||
200 | 74,90 | |||
18.04.2024 | 17:14:04,730 | 100 | 74,85 | |
100 | 74,85 | |||
100 | 74,85 | |||
18.04.2024 | 17:13:53,258 | 250 | 74,85 | |
250 | 74,85 | |||
250 | 74,85 | |||
18.04.2024 | 17:13:24,056 | 270 | 74,88 | |
270 | 74,88 | |||
270 | 74,88 | |||
18.04.2024 | 17:13:11,478 | 18 | 74,89 | |
18 | 74,89 | |||
18 | 74,89 | |||
18.04.2024 | 17:13:07,980 | 29 | 74,88 | |
29 | 74,88 | |||
29 | 74,88 | |||
18.04.2024 | 17:11:54,045 | 100 | 74,92 | |
100 | 74,92 | |||
100 | 74,92 | |||
18.04.2024 | 17:11:26,986 | 700 | 74,92 | |
700 | 74,92 | |||
700 | 74,92 | |||
18.04.2024 | 17:09:41,653 | 20 | 74,94 | |
20 | 74,94 | |||
20 | 74,94 | |||
18.04.2024 | 17:09:17,345 | 45 | 74,94 | |
45 | 74,94 | |||
45 | 74,94 | |||
18.04.2024 | 17:08:27,096 | 45 | 74,95 | |
45 | 74,95 | |||
45 | 74,95 | |||
18.04.2024 | 17:08:20,149 | 200 | 74,95 | |
200 | 74,95 | |||
200 | 74,95 | |||
18.04.2024 | 17:07:29,688 | 70 | 74,90 | |
70 | 74,90 | |||
70 | 74,90 | |||
18.04.2024 | 17:06:43,593 | 4 | 74,92 | |
4 | 74,92 | |||
4 | 74,92 | |||
18.04.2024 | 17:04:51,480 | 8 | 74,90 | |
8 | 74,90 | |||
8 | 74,90 | |||
18.04.2024 | 17:03:53,553 | 3 | 74,91 | |
3 | 74,91 | |||
3 | 74,91 | |||
18.04.2024 | 17:03:32,032 | 2 | 74,91 | |
2 | 74,91 | |||
2 | 74,91 | |||
18.04.2024 | 17:02:25,711 | 100 | 74,88 | |
100 | 74,88 | |||
100 | 74,88 | |||
18.04.2024 | 17:01:37,639 | 500 | 74,88 | |
500 | 74,88 | |||
500 | 74,88 | |||
18.04.2024 | 17:00:00,363 | 10 | 74,91 | |
10 | 74,91 | |||
10 | 74,91 | |||
18.04.2024 | 16:59:50,606 | 13 | 74,90 | |
13 | 74,90 | |||
13 | 74,90 | |||
18.04.2024 | 16:58:34,892 | 18 | 74,90 | |
18 | 74,90 | |||
18 | 74,90 | |||
18.04.2024 | 16:56:15,629 | 50 | 74,97 | |
50 | 74,97 | |||
50 | 74,97 | |||
18.04.2024 | 16:54:51,499 | 15 | 74,97 | |
15 | 74,97 | |||
15 | 74,97 | |||
18.04.2024 | 16:53:43,394 | 10 | 74,96 | |
10 | 74,96 | |||
10 | 74,96 | |||
18.04.2024 | 16:52:55,997 | 260 | 74,95 | |
10 | 74,95 | |||
260 | 74,95 | |||
250 | 74,95 | |||
18.04.2024 | 16:50:45,698 | 100 | 74,91 | |
100 | 74,91 | |||
100 | 74,91 | |||
18.04.2024 | 16:49:57,209 | 100 | 74,91 | |
100 | 74,91 | |||
100 | 74,91 | |||
18.04.2024 | 16:48:50,712 | 50 | 74,91 | |
50 | 74,91 | |||
50 | 74,91 | |||
18.04.2024 | 16:47:47,265 | 1 | 74,86 | |
1 | 74,86 | |||
1 | 74,86 | |||
18.04.2024 | 16:47:27,414 | 250 | 74,90 | |
250 | 74,90 | |||
250 | 74,90 | |||
18.04.2024 | 16:47:23,972 | 20 | 74,90 | |
20 | 74,90 | |||
20 | 74,90 | |||
18.04.2024 | 16:46:38,255 | 1 | 74,95 | |
1 | 74,95 | |||
1 | 74,95 | |||
18.04.2024 | 16:45:02,185 | 1 | 74,99 | |
1 | 74,99 | |||
1 | 74,99 | |||
18.04.2024 | 16:44:31,946 | 40 | 74,99 | |
40 | 74,99 | |||
40 | 74,99 | |||
18.04.2024 | 16:44:23,933 | 1 | 75,00 | |
1 | 75,00 | |||
1 | 75,00 | |||
18.04.2024 | 16:43:56,681 | 600 | 75,01 | |
599 | 75,01 | |||
1 | 75,01 | |||
600 | 75,01 | |||
18.04.2024 | 16:43:25,662 | 700 | 75,00 | |
700 | 75,00 | |||
700 | 75,00 | |||
18.04.2024 | 16:43:00,342 | 30 | 75,00 | |
30 | 75,00 | |||
30 | 75,00 | |||
18.04.2024 | 16:42:49,695 | 200 | 75,00 | |
200 | 75,00 | |||
200 | 75,00 | |||
18.04.2024 | 16:38:19,934 | 20 | 75,00 | |
20 | 75,00 | |||
20 | 75,00 | |||
18.04.2024 | 16:37:35,884 | 9 | 74,99 | |
9 | 74,99 | |||
9 | 74,99 | |||
18.04.2024 | 16:37:06,787 | 50 | 75,02 | |
50 | 75,02 | |||
50 | 75,02 | |||
18.04.2024 | 16:37:05,403 | 700 | 75,02 | |
700 | 75,02 | |||
700 | 75,02 | |||
18.04.2024 | 16:36:49,361 | 700 | 75,02 | |
700 | 75,02 | |||
700 | 75,02 | |||
18.04.2024 | 16:36:12,442 | 185 | 75,00 | |
185 | 75,00 | |||
185 | 75,00 | |||
18.04.2024 | 16:34:39,227 | 300 | 74,98 | |
300 | 74,98 | |||
300 | 74,98 | |||
18.04.2024 | 16:34:32,739 | 150 | 74,98 | |
150 | 74,98 | |||
150 | 74,98 | |||
18.04.2024 | 16:31:55,906 | 125 | 74,95 | |
125 | 74,95 | |||
125 | 74,95 | |||
18.04.2024 | 16:31:32,324 | 10 | 74,96 | |
10 | 74,96 | |||
10 | 74,96 | |||
18.04.2024 | 16:31:26,342 | 100 | 74,96 | |
100 | 74,96 | |||
100 | 74,96 | |||
18.04.2024 | 16:30:31,824 | 300 | 74,97 | |
300 | 74,97 | |||
300 | 74,97 | |||
18.04.2024 | 16:29:48,105 | 10 | 74,94 | |
10 | 74,94 | |||
10 | 74,94 | |||
18.04.2024 | 16:29:24,490 | 160 | 74,91 | |
160 | 74,91 | |||
160 | 74,91 | |||
18.04.2024 | 16:28:56,684 | 300 | 74,91 | |
300 | 74,91 | |||
300 | 74,91 | |||
18.04.2024 | 16:28:23,474 | 3 | 74,89 | |
3 | 74,89 | |||
3 | 74,89 | |||
18.04.2024 | 16:28:18,530 | 400 | 74,94 | |
400 | 74,94 | |||
400 | 74,94 | |||
18.04.2024 | 16:28:17,922 | 700 | 74,94 | |
700 | 74,94 | |||
700 | 74,94 | |||
18.04.2024 | 16:28:12,969 | 500 | 74,94 | |
500 | 74,94 | |||
500 | 74,94 | |||
18.04.2024 | 16:28:12,058 | 700 | 74,94 | |
700 | 74,94 | |||
700 | 74,94 | |||
18.04.2024 | 16:28:06,717 | 700 | 74,94 | |
700 | 74,94 | |||
700 | 74,94 | |||
18.04.2024 | 16:28:05,182 | 2 | 74,94 | |
2 | 74,94 | |||
2 | 74,94 | |||
18.04.2024 | 16:27:59,215 | 200 | 74,93 | |
200 | 74,93 | |||
200 | 74,93 | |||
18.04.2024 | 16:27:42,211 | 250 | 74,90 | |
250 | 74,90 | |||
250 | 74,90 | |||
18.04.2024 | 16:27:20,562 | 3 | 74,88 | |
3 | 74,88 | |||
3 | 74,88 | |||
18.04.2024 | 16:25:39,479 | 50 | 74,86 | |
50 | 74,86 | |||
50 | 74,86 | |||
18.04.2024 | 16:24:25,676 | 30 | 74,87 | |
30 | 74,87 | |||
30 | 74,87 | |||
18.04.2024 | 16:23:00,458 | 40 | 74,92 | |
40 | 74,92 | |||
40 | 74,92 | |||
18.04.2024 | 16:22:28,992 | 14 | 74,94 | |
14 | 74,94 | |||
14 | 74,94 | |||
18.04.2024 | 16:22:25,964 | 5 | 74,93 | |
5 | 74,93 | |||
5 | 74,93 | |||
18.04.2024 | 16:22:09,605 | 6 | 74,94 | |
6 | 74,94 | |||
6 | 74,94 | |||
18.04.2024 | 16:21:12,418 | 400 | 74,92 | |
400 | 74,92 | |||
400 | 74,92 | |||
18.04.2024 | 16:20:44,560 | 320 | 74,94 | |
320 | 74,94 | |||
320 | 74,94 | |||
18.04.2024 | 16:20:15,982 | 14 | 75,00 | |
14 | 75,00 | |||
14 | 75,00 | |||
18.04.2024 | 16:17:54,799 | 2 | 74,98 | |
2 | 74,98 | |||
2 | 74,98 | |||
18.04.2024 | 16:16:03,376 | 405 | 74,98 | |
405 | 74,98 | |||
405 | 74,98 | |||
18.04.2024 | 16:16:01,143 | 46 | 74,98 | |
46 | 74,98 | |||
46 | 74,98 | |||
18.04.2024 | 16:15:42,753 | 400 | 75,02 | |
400 | 75,02 | |||
400 | 75,02 | |||
18.04.2024 | 16:15:39,538 | 550 | 75,00 | |
550 | 75,00 | |||
550 | 75,00 | |||
18.04.2024 | 16:15:30,865 | 400 | 75,02 | |
400 | 75,02 | |||
200 | 75,02 | |||
200 | 75,02 | |||
18.04.2024 | 16:15:23,210 | 555 | 75,00 | |
55 | 75,00 | |||
555 | 75,00 | |||
500 | 75,00 | |||
18.04.2024 | 16:15:18,991 | 500 | 75,00 | |
500 | 75,00 | |||
500 | 75,00 | |||
18.04.2024 | 16:14:35,302 | 16 | 74,96 | |
16 | 74,96 | |||
16 | 74,96 | |||
18.04.2024 | 16:13:58,694 | 62 | 74,93 | |
62 | 74,93 | |||
62 | 74,93 | |||
18.04.2024 | 16:13:33,114 | 25 | 74,95 | |
25 | 74,95 | |||
25 | 74,95 | |||
18.04.2024 | 16:13:32,336 | 15 | 74,94 | |
15 | 74,94 | |||
15 | 74,94 | |||
18.04.2024 | 16:13:21,012 | 700 | 74,94 | |
700 | 74,94 | |||
700 | 74,94 | |||
18.04.2024 | 16:13:01,248 | 198 | 74,90 | |
100 | 74,90 | |||
98 | 74,90 | |||
198 | 74,90 | |||
18.04.2024 | 16:12:54,788 | 200 | 74,92 | |
200 | 74,92 | |||
200 | 74,92 | |||
18.04.2024 | 16:11:54,780 | 1 | 74,91 | |
1 | 74,91 | |||
1 | 74,91 | |||
18.04.2024 | 16:11:18,410 | 75 | 74,91 | |
75 | 74,91 | |||
75 | 74,91 | |||
18.04.2024 | 16:11:15,516 | 1 | 74,90 | |
1 | 74,90 | |||
1 | 74,90 | |||
18.04.2024 | 16:08:30,138 | 30 | 74,85 | |
30 | 74,85 | |||
30 | 74,85 | |||
18.04.2024 | 16:06:56,083 | 26 | 74,92 | |
26 | 74,92 | |||
26 | 74,92 | |||
18.04.2024 | 16:06:13,738 | 35 | 74,94 | |
35 | 74,94 | |||
35 | 74,94 | |||
18.04.2024 | 16:04:24,805 | 45 | 74,86 | |
45 | 74,86 | |||
45 | 74,86 | |||
18.04.2024 | 16:03:11,510 | 7 | 74,87 | |
7 | 74,87 | |||
7 | 74,87 | |||
18.04.2024 | 16:01:50,596 | 13 | 74,87 | |
13 | 74,87 | |||
13 | 74,87 | |||
18.04.2024 | 16:00:44,386 | 205 | 74,84 | |
205 | 74,84 | |||
205 | 74,84 | |||
18.04.2024 | 15:59:55,220 | 14 | 74,84 | |
14 | 74,84 | |||
14 | 74,84 | |||
18.04.2024 | 15:59:44,853 | 4 | 74,87 | |
4 | 74,87 | |||
4 | 74,87 | |||
18.04.2024 | 15:58:41,042 | 100 | 74,86 | |
100 | 74,86 | |||
100 | 74,86 | |||
18.04.2024 | 15:58:19,343 | 100 | 74,86 | |
100 | 74,86 | |||
100 | 74,86 | |||
18.04.2024 | 15:54:16,851 | 55 | 74,80 | |
55 | 74,80 | |||
55 | 74,80 | |||
18.04.2024 | 15:54:07,540 | 40 | 74,82 | |
40 | 74,82 | |||
40 | 74,82 | |||
18.04.2024 | 15:53:03,838 | 25 | 74,81 | |
25 | 74,81 | |||
25 | 74,81 | |||
18.04.2024 | 15:52:15,633 | 20 | 74,77 | |
20 | 74,77 | |||
20 | 74,77 | |||
18.04.2024 | 15:52:13,008 | 90 | 74,80 | |
90 | 74,80 | |||
90 | 74,80 | |||
18.04.2024 | 15:51:47,541 | 15 | 74,85 | |
15 | 74,85 | |||
15 | 74,85 | |||
18.04.2024 | 15:47:44,072 | 47 | 74,90 | |
47 | 74,90 | |||
47 | 74,90 | |||
18.04.2024 | 15:47:41,362 | 100 | 74,90 | |
100 | 74,90 | |||
100 | 74,90 | |||
18.04.2024 | 15:47:40,532 | 500 | 74,90 | |
500 | 74,90 | |||
500 | 74,90 | |||
18.04.2024 | 15:47:10,430 | 500 | 74,90 | |
500 | 74,90 | |||
500 | 74,90 | |||
18.04.2024 | 15:45:18,068 | 42 | 74,77 | |
42 | 74,77 | |||
42 | 74,77 | |||
18.04.2024 | 15:44:11,926 | 100 | 74,82 | |
100 | 74,82 | |||
100 | 74,82 | |||
18.04.2024 | 15:43:51,785 | 100 | 74,82 | |
100 | 74,82 | |||
100 | 74,82 | |||
18.04.2024 | 15:38:18,615 | 350 | 74,75 | |
350 | 74,75 | |||
350 | 74,75 | |||
18.04.2024 | 15:37:15,243 | 100 | 74,76 | |
100 | 74,76 | |||
100 | 74,76 | |||
18.04.2024 | 15:36:37,302 | 20 | 74,79 | |
20 | 74,79 | |||
20 | 74,79 | |||
18.04.2024 | 15:36:35,920 | 25 | 74,81 | |
25 | 74,81 | |||
25 | 74,81 | |||
18.04.2024 | 15:36:24,983 | 1 | 74,80 | |
1 | 74,80 | |||
1 | 74,80 | |||
18.04.2024 | 15:36:17,541 | 20 | 74,82 | |
20 | 74,82 | |||
20 | 74,82 | |||
18.04.2024 | 15:36:05,138 | 75 | 74,81 | |
75 | 74,81 | |||
75 | 74,81 | |||
18.04.2024 | 15:35:57,983 | 1 | 74,82 | |
1 | 74,82 | |||
1 | 74,82 | |||
18.04.2024 | 15:34:37,501 | 39 | 74,86 | |
39 | 74,86 | |||
39 | 74,86 | |||
18.04.2024 | 15:34:23,669 | 140 | 74,85 | |
140 | 74,85 | |||
140 | 74,85 | |||
18.04.2024 | 15:33:54,108 | 1 | 74,86 | |
1 | 74,86 | |||
1 | 74,86 | |||
18.04.2024 | 15:33:37,430 | 4 | 74,85 | |
4 | 74,85 | |||
4 | 74,85 | |||
18.04.2024 | 15:33:36,211 | 500 | 74,85 | |
500 | 74,85 | |||
500 | 74,85 | |||
18.04.2024 | 15:32:39,155 | 1 | 74,85 | |
1 | 74,85 | |||
1 | 74,85 | |||
18.04.2024 | 15:32:32,461 | 220 | 74,86 | |
220 | 74,86 | |||
220 | 74,86 | |||
18.04.2024 | 15:31:50,215 | 2 | 74,89 | |
2 | 74,89 | |||
2 | 74,89 | |||
18.04.2024 | 15:31:20,414 | 50 | 74,86 | |
50 | 74,86 | |||
50 | 74,86 | |||
18.04.2024 | 15:26:22,051 | 135 | 74,93 | |
135 | 74,93 | |||
135 | 74,93 | |||
18.04.2024 | 15:25:23,869 | 1 | 74,96 | |
1 | 74,96 | |||
1 | 74,96 | |||
18.04.2024 | 15:25:19,493 | 80 | 74,96 | |
80 | 74,96 | |||
80 | 74,96 | |||
18.04.2024 | 15:25:04,080 | 14 | 74,95 | |
14 | 74,95 | |||
14 | 74,95 | |||
18.04.2024 | 15:24:26,201 | 16 | 74,98 | |
16 | 74,98 | |||
16 | 74,98 | |||
18.04.2024 | 15:21:33,950 | 122 | 75,00 | |
122 | 75,00 | |||
122 | 75,00 | |||
18.04.2024 | 15:21:29,796 | 10 | 75,01 | |
10 | 75,01 | |||
10 | 75,01 | |||
18.04.2024 | 15:21:15,823 | 30 | 75,00 | |
30 | 75,00 | |||
30 | 75,00 | |||
18.04.2024 | 15:20:56,403 | 30 | 74,99 | |
30 | 74,99 | |||
30 | 74,99 | |||
18.04.2024 | 15:20:39,456 | 66 | 74,97 | |
66 | 74,97 | |||
66 | 74,97 | |||
18.04.2024 | 15:20:16,974 | 29 | 74,96 | |
29 | 74,96 | |||
29 | 74,96 | |||
18.04.2024 | 15:20:09,561 | 22 | 74,97 | |
22 | 74,97 | |||
22 | 74,97 | |||
18.04.2024 | 15:19:53,684 | 1 | 74,96 | |
1 | 74,96 | |||
1 | 74,96 | |||
18.04.2024 | 15:19:35,948 | 50 | 74,94 | |
50 | 74,94 | |||
50 | 74,94 | |||
18.04.2024 | 15:19:34,996 | 1 | 74,94 | |
1 | 74,94 | |||
1 | 74,94 | |||
18.04.2024 | 15:16:50,292 | 120 | 74,93 | |
120 | 74,93 | |||
120 | 74,93 | |||
18.04.2024 | 15:16:15,087 | 2 | 74,92 | |
2 | 74,92 | |||
2 | 74,92 | |||
18.04.2024 | 15:14:44,386 | 10 | 74,99 | |
10 | 74,99 | |||
10 | 74,99 | |||
18.04.2024 | 15:14:30,177 | 700 | 75,00 | |
700 | 75,00 | |||
700 | 75,00 | |||
18.04.2024 | 15:14:20,473 | 400 | 75,00 | |
400 | 75,00 | |||
400 | 75,00 | |||
18.04.2024 | 15:14:15,856 | 700 | 75,00 | |
700 | 75,00 | |||
700 | 75,00 | |||
18.04.2024 | 15:13:51,158 | 700 | 75,00 | |
150 | 75,00 | |||
700 | 75,00 | |||
170 | 75,00 | |||
230 | 75,00 | |||
150 | 75,00 | |||
18.04.2024 | 15:13:07,694 | 500 | 74,99 | |
500 | 74,99 | |||
500 | 74,99 | |||
18.04.2024 | 15:12:49,139 | 135 | 74,99 | |
135 | 74,99 | |||
135 | 74,99 | |||
18.04.2024 | 15:12:14,551 | 700 | 75,00 | |
200 | 75,00 | |||
700 | 75,00 | |||
500 | 75,00 | |||
18.04.2024 | 15:11:52,205 | 1 300 | 74,97 | |
1 100 | 74,97 | |||
1 300 | 74,97 | |||
200 | 74,97 | |||
18.04.2024 | 15:11:35,677 | 700 | 74,97 | |
700 | 74,97 | |||
700 | 74,97 | |||
18.04.2024 | 15:10:32,039 | 500 | 74,96 | |
500 | 74,96 | |||
500 | 74,96 | |||
18.04.2024 | 15:10:20,476 | 700 | 74,96 | |
700 | 74,96 | |||
700 | 74,96 | |||
18.04.2024 | 15:09:42,455 | 200 | 74,94 | |
200 | 74,94 | |||
200 | 74,94 | |||
18.04.2024 | 15:09:28,627 | 200 | 74,92 | |
200 | 74,92 | |||
200 | 74,92 | |||
18.04.2024 | 15:09:13,971 | 100 | 74,91 | |
100 | 74,91 | |||
100 | 74,91 | |||
18.04.2024 | 15:08:55,665 | 200 | 74,90 | |
200 | 74,90 | |||
200 | 74,90 | |||
18.04.2024 | 15:06:53,690 | 1 | 74,86 | |
1 | 74,86 | |||
1 | 74,86 | |||
18.04.2024 | 15:04:18,464 | 100 | 74,87 | |
100 | 74,87 | |||
100 | 74,87 | |||
18.04.2024 | 15:02:51,525 | 11 | 74,86 | |
11 | 74,86 | |||
11 | 74,86 | |||
18.04.2024 | 15:01:53,408 | 200 | 74,87 | |
200 | 74,87 | |||
200 | 74,87 | |||
18.04.2024 | 14:59:23,470 | 3 | 74,81 | |
3 | 74,81 | |||
3 | 74,81 | |||
18.04.2024 | 14:58:53,690 | 3 | 74,84 | |
3 | 74,84 | |||
3 | 74,84 | |||
18.04.2024 | 14:58:53,491 | 200 | 74,84 | |
200 | 74,84 | |||
200 | 74,84 | |||
18.04.2024 | 14:58:51,405 | 2 | 74,84 | |
2 | 74,84 | |||
2 | 74,84 | |||
18.04.2024 | 14:58:27,752 | 1 | 74,84 | |
1 | 74,84 | |||
1 | 74,84 | |||
18.04.2024 | 14:57:51,468 | 1 | 74,81 | |
1 | 74,81 | |||
1 | 74,81 | |||
18.04.2024 | 14:57:44,013 | 25 | 74,81 | |
25 | 74,81 | |||
25 | 74,81 | |||
18.04.2024 | 14:57:23,915 | 347 | 74,80 | |
347 | 74,80 | |||
347 | 74,80 | |||
18.04.2024 | 14:56:46,223 | 70 | 74,80 | |
70 | 74,80 | |||
70 | 74,80 | |||
18.04.2024 | 14:56:39,231 | 100 | 74,80 | |
100 | 74,80 | |||
100 | 74,80 | |||
18.04.2024 | 14:56:06,641 | 550 | 74,80 | |
550 | 74,80 | |||
300 | 74,80 | |||
250 | 74,80 | |||
18.04.2024 | 14:55:44,035 | 70 | 74,78 | |
70 | 74,78 | |||
70 | 74,78 | |||
18.04.2024 | 14:55:39,989 | 200 | 74,77 | |
200 | 74,77 | |||
200 | 74,77 | |||
18.04.2024 | 14:55:16,843 | 540 | 74,76 | |
540 | 74,76 | |||
540 | 74,76 | |||
18.04.2024 | 14:54:39,179 | 23 | 74,75 | |
23 | 74,75 | |||
23 | 74,75 | |||
18.04.2024 | 14:54:36,416 | 34 | 74,76 | |
34 | 74,76 | |||
34 | 74,76 | |||
18.04.2024 | 14:54:19,728 | 10 | 74,76 | |
10 | 74,76 | |||
10 | 74,76 | |||
18.04.2024 | 14:51:59,436 | 236 | 74,74 | |
236 | 74,74 | |||
236 | 74,74 | |||
18.04.2024 | 14:50:26,773 | 250 | 74,73 | |
250 | 74,73 | |||
250 | 74,73 | |||
18.04.2024 | 14:50:16,802 | 6 | 74,72 | |
6 | 74,72 | |||
6 | 74,72 | |||
18.04.2024 | 14:49:58,610 | 10 | 74,70 | |
10 | 74,70 | |||
10 | 74,70 | |||
18.04.2024 | 14:48:40,010 | 10 | 74,63 | |
10 | 74,63 | |||
10 | 74,63 | |||
18.04.2024 | 14:48:30,324 | 300 | 74,58 | |
300 | 74,58 | |||
300 | 74,58 | |||
18.04.2024 | 14:47:49,790 | 500 | 74,58 | |
500 | 74,58 | |||
500 | 74,58 | |||
18.04.2024 | 14:47:37,539 | 135 | 74,62 | |
135 | 74,62 | |||
135 | 74,62 | |||
18.04.2024 | 14:46:47,004 | 17 | 74,63 | |
17 | 74,63 | |||
17 | 74,63 | |||
18.04.2024 | 14:46:36,263 | 200 | 74,63 | |
200 | 74,63 | |||
200 | 74,63 | |||
18.04.2024 | 14:45:54,639 | 100 | 74,66 | |
100 | 74,66 | |||
100 | 74,66 | |||
18.04.2024 | 14:44:53,466 | 3 | 74,71 | |
3 | 74,71 | |||
3 | 74,71 | |||
18.04.2024 | 14:44:25,475 | 1 | 74,72 | |
1 | 74,72 | |||
1 | 74,72 | |||
18.04.2024 | 14:44:16,041 | 20 | 74,71 | |
20 | 74,71 | |||
20 | 74,71 | |||
18.04.2024 | 14:44:02,969 | 14 | 74,72 | |
14 | 74,72 | |||
14 | 74,72 | |||
18.04.2024 | 14:44:01,101 | 4 | 74,71 | |
4 | 74,71 | |||
4 | 74,71 | |||
18.04.2024 | 14:42:43,387 | 91 | 74,70 | |
91 | 74,70 | |||
91 | 74,70 | |||
18.04.2024 | 14:42:39,203 | 5 | 74,71 | |
5 | 74,71 | |||
5 | 74,71 | |||
18.04.2024 | 14:40:23,237 | 100 | 74,72 | |
100 | 74,72 | |||
100 | 74,72 | |||
18.04.2024 | 14:37:52,297 | 150 | 74,78 | |
150 | 74,78 | |||
150 | 74,78 | |||
18.04.2024 | 14:37:46,791 | 200 | 74,77 | |
200 | 74,77 | |||
200 | 74,77 | |||
18.04.2024 | 14:37:34,991 | 70 | 74,72 | |
70 | 74,72 | |||
70 | 74,72 | |||
18.04.2024 | 14:37:23,674 | 700 | 74,73 | |
200 | 74,73 | |||
500 | 74,73 | |||
700 | 74,73 | |||
18.04.2024 | 14:37:00,276 | 15 | 74,72 | |
15 | 74,72 | |||
15 | 74,72 | |||
18.04.2024 | 14:36:54,415 | 34 | 74,73 | |
34 | 74,73 | |||
34 | 74,73 | |||
18.04.2024 | 14:35:35,431 | 50 | 74,72 | |
50 | 74,72 | |||
50 | 74,72 | |||
18.04.2024 | 14:35:15,338 | 130 | 74,68 | |
130 | 74,68 | |||
130 | 74,68 | |||
18.04.2024 | 14:34:30,086 | 20 | 74,67 | |
20 | 74,67 | |||
20 | 74,67 | |||
18.04.2024 | 14:32:28,675 | 246 | 74,65 | |
246 | 74,65 | |||
246 | 74,65 | |||
18.04.2024 | 14:27:50,777 | 33 | 74,67 | |
33 | 74,67 | |||
33 | 74,67 | |||
18.04.2024 | 14:25:31,536 | 130 | 74,63 | |
130 | 74,63 | |||
130 | 74,63 | |||
18.04.2024 | 14:24:36,790 | 1 | 74,67 | |
1 | 74,67 | |||
1 | 74,67 | |||
18.04.2024 | 14:22:24,677 | 1 | 74,67 | |
1 | 74,67 | |||
1 | 74,67 | |||
18.04.2024 | 14:22:13,097 | 20 | 74,71 | |
20 | 74,71 | |||
20 | 74,71 | |||
18.04.2024 | 14:20:58,989 | 70 | 74,71 | |
70 | 74,71 | |||
70 | 74,71 | |||
18.04.2024 | 14:18:52,702 | 200 | 74,73 | |
200 | 74,73 | |||
200 | 74,73 | |||
18.04.2024 | 14:18:29,801 | 80 | 74,74 | |
80 | 74,74 | |||
80 | 74,74 | |||
18.04.2024 | 14:18:23,767 | 3 | 74,73 | |
3 | 74,73 | |||
3 | 74,73 | |||
18.04.2024 | 14:17:49,690 | 30 | 74,73 | |
30 | 74,73 | |||
30 | 74,73 | |||
18.04.2024 | 14:17:45,477 | 2 | 74,72 | |
2 | 74,72 | |||
2 | 74,72 | |||
18.04.2024 | 14:17:26,666 | 66 | 74,74 | |
66 | 74,74 | |||
66 | 74,74 | |||
18.04.2024 | 14:17:26,346 | 15 | 74,74 | |
15 | 74,74 | |||
15 | 74,74 | |||
18.04.2024 | 14:15:01,761 | 11 | 74,75 | |
11 | 74,75 | |||
11 | 74,75 | |||
18.04.2024 | 14:14:44,517 | 10 | 74,74 | |
10 | 74,74 | |||
10 | 74,74 | |||
18.04.2024 | 14:13:02,651 | 200 | 74,73 | |
200 | 74,73 | |||
200 | 74,73 | |||
18.04.2024 | 14:12:49,640 | 85 | 74,71 | |
85 | 74,71 | |||
85 | 74,71 | |||
18.04.2024 | 14:09:48,848 | 333 | 74,72 | |
333 | 74,72 | |||
333 | 74,72 | |||
18.04.2024 | 14:09:00,872 | 67 | 74,73 | |
67 | 74,73 | |||
67 | 74,73 | |||
18.04.2024 | 14:06:49,069 | 3 | 74,69 | |
3 | 74,69 | |||
3 | 74,69 | |||
18.04.2024 | 14:04:58,314 | 60 | 74,67 | |
60 | 74,67 | |||
60 | 74,67 | |||
18.04.2024 | 14:04:05,417 | 1 | 74,71 | |
1 | 74,71 | |||
1 | 74,71 | |||
18.04.2024 | 14:04:03,333 | 54 | 74,70 | |
54 | 74,70 | |||
54 | 74,70 | |||
18.04.2024 | 14:02:48,022 | 138 | 74,72 | |
138 | 74,72 | |||
138 | 74,72 | |||
18.04.2024 | 14:02:07,037 | 133 | 74,70 | |
133 | 74,70 | |||
133 | 74,70 | |||
18.04.2024 | 13:58:12,162 | 7 | 74,78 | |
7 | 74,78 | |||
7 | 74,78 | |||
18.04.2024 | 13:56:16,801 | 200 | 74,80 | |
200 | 74,80 | |||
200 | 74,80 | |||
18.04.2024 | 13:55:13,643 | 121 | 74,80 | |
121 | 74,80 | |||
121 | 74,80 | |||
18.04.2024 | 13:55:00,720 | 100 | 74,81 | |
100 | 74,81 | |||
100 | 74,81 | |||
18.04.2024 | 13:53:15,182 | 200 | 74,80 | |
200 | 74,80 | |||
200 | 74,80 | |||
18.04.2024 | 13:53:10,842 | 16 | 74,80 | |
16 | 74,80 | |||
16 | 74,80 | |||
18.04.2024 | 13:53:09,593 | 100 | 74,79 | |
100 | 74,79 | |||
100 | 74,79 | |||
18.04.2024 | 13:50:45,907 | 200 | 74,73 | |
200 | 74,73 | |||
200 | 74,73 | |||
18.04.2024 | 13:46:19,917 | 1 000 | 74,72 | |
1 000 | 74,72 | |||
1 000 | 74,72 | |||
18.04.2024 | 13:46:13,121 | 12 | 74,73 | |
12 | 74,73 | |||
12 | 74,73 | |||
18.04.2024 | 13:45:48,940 | 250 | 74,72 | |
250 | 74,72 | |||
250 | 74,72 | |||
18.04.2024 | 13:45:37,786 | 5 | 74,73 | |
5 | 74,73 | |||
5 | 74,73 | |||
18.04.2024 | 13:45:17,890 | 100 | 74,73 | |
100 | 74,73 | |||
100 | 74,73 | |||
18.04.2024 | 13:44:47,877 | 10 | 74,72 | |
10 | 74,72 | |||
10 | 74,72 | |||
18.04.2024 | 13:43:57,887 | 250 | 74,72 | |
250 | 74,72 | |||
250 | 74,72 | |||
18.04.2024 | 13:41:46,076 | 80 | 74,65 | |
80 | 74,65 | |||
80 | 74,65 | |||
18.04.2024 | 13:41:22,651 | 30 | 74,66 | |
30 | 74,66 | |||
30 | 74,66 | |||
18.04.2024 | 13:40:31,454 | 70 | 74,68 | |
70 | 74,68 | |||
70 | 74,68 | |||
18.04.2024 | 13:40:11,783 | 1 | 74,65 | |
1 | 74,65 | |||
1 | 74,65 | |||
18.04.2024 | 13:39:53,416 | 35 | 74,67 | |
35 | 74,67 | |||
35 | 74,67 | |||
18.04.2024 | 13:39:42,471 | 1 | 74,63 | |
1 | 74,63 | |||
1 | 74,63 | |||
18.04.2024 | 13:38:53,845 | 500 | 74,62 | |
500 | 74,62 | |||
500 | 74,62 | |||
18.04.2024 | 13:36:56,908 | 200 | 74,66 | |
200 | 74,66 | |||
200 | 74,66 | |||
18.04.2024 | 13:34:50,544 | 4 | 74,67 | |
4 | 74,67 | |||
4 | 74,67 | |||
18.04.2024 | 13:34:41,820 | 10 | 74,67 | |
10 | 74,67 | |||
10 | 74,67 | |||
18.04.2024 | 13:34:35,922 | 199 | 74,67 | |
199 | 74,67 | |||
199 | 74,67 | |||
18.04.2024 | 13:33:08,454 | 62 | 74,66 | |
62 | 74,66 | |||
62 | 74,66 | |||
18.04.2024 | 13:31:22,554 | 29 | 74,61 | |
29 | 74,61 | |||
29 | 74,61 | |||
18.04.2024 | 13:30:44,624 | 199 | 74,58 | |
199 | 74,58 | |||
199 | 74,58 | |||
18.04.2024 | 13:30:29,683 | 20 | 74,59 | |
20 | 74,59 | |||
20 | 74,59 | |||
18.04.2024 | 13:30:11,449 | 700 | 74,60 | |
700 | 74,60 | |||
700 | 74,60 | |||
18.04.2024 | 13:30:11,158 | 40 | 74,60 | |
40 | 74,60 | |||
40 | 74,60 | |||
18.04.2024 | 13:30:09,698 | 490 | 74,60 | |
20 | 74,60 | |||
470 | 74,60 | |||
490 | 74,60 | |||
18.04.2024 | 13:28:56,312 | 700 | 74,60 | |
700 | 74,60 | |||
700 | 74,60 | |||
18.04.2024 | 13:28:52,651 | 100 | 74,61 | |
100 | 74,61 | |||
100 | 74,61 | |||
18.04.2024 | 13:28:36,116 | 10 | 74,60 | |
10 | 74,60 | |||
10 | 74,60 | |||
18.04.2024 | 13:28:26,005 | 347 | 74,60 | |
342 | 74,60 | |||
347 | 74,60 | |||
5 | 74,60 | |||
18.04.2024 | 13:28:25,651 | 700 | 74,60 | |
42 | 74,60 | |||
700 | 74,60 | |||
658 | 74,60 | |||
18.04.2024 | 13:25:14,117 | 600 | 74,65 | |
600 | 74,65 | |||
600 | 74,65 | |||
18.04.2024 | 13:25:01,331 | 65 | 74,64 | |
65 | 74,64 | |||
65 | 74,64 | |||
18.04.2024 | 13:24:35,271 | 46 | 74,67 | |
46 | 74,67 | |||
46 | 74,67 | |||
18.04.2024 | 13:24:23,397 | 70 | 74,69 | |
70 | 74,69 | |||
70 | 74,69 | |||
18.04.2024 | 13:24:08,994 | 200 | 74,68 | |
200 | 74,68 | |||
200 | 74,68 | |||
18.04.2024 | 13:21:28,471 | 500 | 74,72 | |
500 | 74,72 | |||
500 | 74,72 | |||
18.04.2024 | 13:19:00,117 | 300 | 74,69 | |
300 | 74,69 | |||
300 | 74,69 | |||
18.04.2024 | 13:17:34,405 | 20 | 74,68 | |
20 | 74,68 | |||
20 | 74,68 | |||
18.04.2024 | 13:17:03,411 | 4 | 74,66 | |
4 | 74,66 | |||
4 | 74,66 | |||
18.04.2024 | 13:15:39,199 | 1 | 74,69 | |
1 | 74,69 | |||
1 | 74,69 | |||
18.04.2024 | 13:14:57,290 | 66 | 74,64 | |
66 | 74,64 | |||
66 | 74,64 | |||
18.04.2024 | 13:13:21,776 | 1 | 74,65 | |
1 | 74,65 | |||
1 | 74,65 | |||
18.04.2024 | 13:11:39,174 | 30 | 74,64 | |
30 | 74,64 | |||
30 | 74,64 | |||
18.04.2024 | 13:11:16,084 | 20 | 74,64 | |
20 | 74,64 | |||
20 | 74,64 | |||
18.04.2024 | 13:11:03,913 | 20 | 74,65 | |
20 | 74,65 | |||
20 | 74,65 | |||
18.04.2024 | 13:10:15,518 | 6 | 74,66 | |
6 | 74,66 | |||
6 | 74,66 | |||
18.04.2024 | 13:09:04,247 | 5 | 74,68 | |
5 | 74,68 | |||
5 | 74,68 | |||
18.04.2024 | 13:09:02,989 | 33 | 74,69 | |
33 | 74,69 | |||
33 | 74,69 | |||
18.04.2024 | 13:07:32,762 | 10 | 74,69 | |
10 | 74,69 | |||
10 | 74,69 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 17:39:34
Letzte Aktualisierung:
18.04.2024 @ 17:39:34