Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1113
952
74,79
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 21:51:34,297 | 10 | 74,79 | |
10 | 74,79 | |||
10 | 74,79 | |||
18.04.2024 | 21:40:25,929 | 50 | 74,80 | |
50 | 74,80 | |||
50 | 74,80 | |||
18.04.2024 | 21:39:37,167 | 35 | 74,66 | |
35 | 74,66 | |||
35 | 74,66 | |||
18.04.2024 | 21:38:33,293 | 30 | 74,80 | |
30 | 74,80 | |||
30 | 74,80 | |||
18.04.2024 | 21:38:22,660 | 65 | 74,80 | |
65 | 74,80 | |||
65 | 74,80 | |||
18.04.2024 | 21:37:37,340 | 110 | 74,61 | |
50 | 74,61 | |||
60 | 74,61 | |||
110 | 74,61 | |||
18.04.2024 | 21:37:29,998 | 1 000 | 74,60 | |
1 000 | 74,60 | |||
1 000 | 74,60 | |||
18.04.2024 | 21:35:09,397 | 45 | 74,60 | |
45 | 74,60 | |||
45 | 74,60 | |||
18.04.2024 | 21:31:57,385 | 1 000 | 74,60 | |
1 000 | 74,60 | |||
1 000 | 74,60 | |||
18.04.2024 | 21:31:47,032 | 30 | 74,51 | |
30 | 74,51 | |||
30 | 74,51 | |||
18.04.2024 | 21:31:17,569 | 2 | 74,60 | |
2 | 74,60 | |||
2 | 74,60 | |||
18.04.2024 | 21:26:59,683 | 20 | 74,60 | |
20 | 74,60 | |||
20 | 74,60 | |||
18.04.2024 | 21:26:45,190 | 10 | 74,60 | |
10 | 74,60 | |||
10 | 74,60 | |||
18.04.2024 | 21:24:14,570 | 15 | 74,60 | |
15 | 74,60 | |||
15 | 74,60 | |||
18.04.2024 | 21:21:02,725 | 7 | 74,60 | |
7 | 74,60 | |||
7 | 74,60 | |||
18.04.2024 | 21:19:33,073 | 14 | 74,60 | |
14 | 74,60 | |||
14 | 74,60 | |||
18.04.2024 | 21:18:30,989 | 25 | 74,60 | |
25 | 74,60 | |||
25 | 74,60 | |||
18.04.2024 | 21:18:03,291 | 36 | 74,60 | |
36 | 74,60 | |||
36 | 74,60 | |||
18.04.2024 | 21:15:09,374 | 20 | 74,60 | |
20 | 74,60 | |||
20 | 74,60 | |||
18.04.2024 | 21:10:23,936 | 200 | 74,60 | |
200 | 74,60 | |||
200 | 74,60 | |||
18.04.2024 | 21:10:18,646 | 56 | 74,60 | |
56 | 74,60 | |||
56 | 74,60 | |||
18.04.2024 | 21:09:42,226 | 2 | 74,60 | |
2 | 74,60 | |||
2 | 74,60 | |||
18.04.2024 | 21:08:10,389 | 12 | 74,55 | |
12 | 74,55 | |||
12 | 74,55 | |||
18.04.2024 | 21:08:03,297 | 50 | 74,55 | |
50 | 74,55 | |||
50 | 74,55 | |||
18.04.2024 | 21:07:13,347 | 50 | 74,60 | |
50 | 74,60 | |||
50 | 74,60 | |||
18.04.2024 | 21:05:30,323 | 11 | 74,60 | |
11 | 74,60 | |||
11 | 74,60 | |||
18.04.2024 | 21:05:00,882 | 35 | 74,60 | |
35 | 74,60 | |||
35 | 74,60 | |||
18.04.2024 | 20:58:57,037 | 39 | 74,53 | |
39 | 74,53 | |||
39 | 74,53 | |||
18.04.2024 | 20:57:11,328 | 10 | 74,67 | |
10 | 74,67 | |||
10 | 74,67 | |||
18.04.2024 | 20:56:59,199 | 200 | 74,60 | |
140 | 74,60 | |||
60 | 74,60 | |||
200 | 74,60 | |||
18.04.2024 | 20:56:06,006 | 200 | 74,64 | |
200 | 74,64 | |||
200 | 74,64 | |||
18.04.2024 | 20:56:04,613 | 200 | 74,64 | |
200 | 74,64 | |||
200 | 74,64 | |||
18.04.2024 | 20:56:01,371 | 50 | 74,62 | |
50 | 74,62 | |||
50 | 74,62 | |||
18.04.2024 | 20:55:57,994 | 200 | 74,63 | |
200 | 74,63 | |||
200 | 74,63 | |||
18.04.2024 | 20:55:27,531 | 200 | 74,63 | |
200 | 74,63 | |||
200 | 74,63 | |||
18.04.2024 | 20:54:59,346 | 55 | 74,63 | |
55 | 74,63 | |||
55 | 74,63 | |||
18.04.2024 | 20:54:45,393 | 200 | 74,64 | |
200 | 74,64 | |||
200 | 74,64 | |||
18.04.2024 | 20:53:05,258 | 200 | 74,61 | |
200 | 74,61 | |||
200 | 74,61 | |||
18.04.2024 | 20:53:01,419 | 200 | 74,61 | |
200 | 74,61 | |||
200 | 74,61 | |||
18.04.2024 | 20:52:54,950 | 150 | 74,70 | |
150 | 74,70 | |||
150 | 74,70 | |||
18.04.2024 | 20:51:11,770 | 200 | 74,61 | |
200 | 74,61 | |||
200 | 74,61 | |||
18.04.2024 | 20:50:55,067 | 1 | 74,70 | |
1 | 74,70 | |||
1 | 74,70 | |||
18.04.2024 | 20:50:05,970 | 3 | 74,70 | |
3 | 74,70 | |||
3 | 74,70 | |||
18.04.2024 | 20:48:23,601 | 3 | 74,61 | |
3 | 74,61 | |||
3 | 74,61 | |||
18.04.2024 | 20:48:02,433 | 1 | 74,70 | |
1 | 74,70 | |||
1 | 74,70 | |||
18.04.2024 | 20:47:52,172 | 14 | 74,70 | |
14 | 74,70 | |||
14 | 74,70 | |||
18.04.2024 | 20:45:31,380 | 29 | 74,65 | |
29 | 74,65 | |||
29 | 74,65 | |||
18.04.2024 | 20:45:20,271 | 320 | 74,64 | |
320 | 74,64 | |||
320 | 74,64 | |||
18.04.2024 | 20:40:10,641 | 2 | 74,65 | |
2 | 74,65 | |||
2 | 74,65 | |||
18.04.2024 | 20:38:54,649 | 20 | 74,70 | |
20 | 74,70 | |||
20 | 74,70 | |||
18.04.2024 | 20:38:50,232 | 14 | 74,70 | |
14 | 74,70 | |||
14 | 74,70 | |||
18.04.2024 | 20:38:49,498 | 40 | 74,70 | |
40 | 74,70 | |||
40 | 74,70 | |||
18.04.2024 | 20:37:44,311 | 5 | 74,70 | |
5 | 74,70 | |||
5 | 74,70 | |||
18.04.2024 | 20:35:29,578 | 20 | 74,70 | |
20 | 74,70 | |||
20 | 74,70 | |||
18.04.2024 | 20:34:44,828 | 50 | 74,55 | |
50 | 74,55 | |||
50 | 74,55 | |||
18.04.2024 | 20:34:42,605 | 200 | 74,56 | |
200 | 74,56 | |||
200 | 74,56 | |||
18.04.2024 | 20:34:30,089 | 200 | 74,56 | |
200 | 74,56 | |||
200 | 74,56 | |||
18.04.2024 | 20:33:31,417 | 10 | 74,70 | |
10 | 74,70 | |||
10 | 74,70 | |||
18.04.2024 | 20:32:51,698 | 150 | 74,70 | |
150 | 74,70 | |||
150 | 74,70 | |||
18.04.2024 | 20:31:41,637 | 45 | 74,70 | |
45 | 74,70 | |||
45 | 74,70 | |||
18.04.2024 | 20:29:47,055 | 300 | 74,70 | |
100 | 74,70 | |||
300 | 74,70 | |||
200 | 74,70 | |||
18.04.2024 | 20:29:01,144 | 200 | 74,59 | |
200 | 74,59 | |||
200 | 74,59 | |||
18.04.2024 | 20:28:10,602 | 130 | 74,59 | |
130 | 74,59 | |||
130 | 74,59 | |||
18.04.2024 | 20:26:53,470 | 161 | 74,53 | |
161 | 74,53 | |||
161 | 74,53 | |||
18.04.2024 | 20:20:23,113 | 130 | 74,59 | |
130 | 74,59 | |||
130 | 74,59 | |||
18.04.2024 | 20:20:18,991 | 200 | 74,59 | |
200 | 74,59 | |||
200 | 74,59 | |||
18.04.2024 | 20:20:10,494 | 14 | 74,53 | |
14 | 74,53 | |||
14 | 74,53 | |||
18.04.2024 | 20:19:41,307 | 20 | 74,59 | |
20 | 74,59 | |||
20 | 74,59 | |||
18.04.2024 | 20:18:54,723 | 15 | 74,59 | |
15 | 74,59 | |||
15 | 74,59 | |||
18.04.2024 | 20:16:27,569 | 4 | 74,59 | |
4 | 74,59 | |||
4 | 74,59 | |||
18.04.2024 | 20:14:40,351 | 134 | 74,59 | |
134 | 74,59 | |||
134 | 74,59 | |||
18.04.2024 | 20:14:22,361 | 190 | 74,59 | |
190 | 74,59 | |||
190 | 74,59 | |||
18.04.2024 | 20:13:57,266 | 16 | 74,59 | |
16 | 74,59 | |||
16 | 74,59 | |||
18.04.2024 | 20:12:03,316 | 1 | 74,59 | |
1 | 74,59 | |||
1 | 74,59 | |||
18.04.2024 | 20:11:41,236 | 47 | 74,53 | |
47 | 74,53 | |||
47 | 74,53 | |||
18.04.2024 | 20:09:53,541 | 3 | 74,53 | |
3 | 74,53 | |||
3 | 74,53 | |||
18.04.2024 | 20:09:34,947 | 1 | 74,59 | |
1 | 74,59 | |||
1 | 74,59 | |||
18.04.2024 | 20:02:55,388 | 25 | 74,59 | |
25 | 74,59 | |||
25 | 74,59 | |||
18.04.2024 | 19:55:29,870 | 1 | 74,59 | |
1 | 74,59 | |||
1 | 74,59 | |||
18.04.2024 | 19:55:28,390 | 200 | 74,59 | |
200 | 74,59 | |||
200 | 74,59 | |||
18.04.2024 | 19:54:51,685 | 40 | 74,59 | |
40 | 74,59 | |||
40 | 74,59 | |||
18.04.2024 | 19:52:53,429 | 4 | 74,59 | |
4 | 74,59 | |||
4 | 74,59 | |||
18.04.2024 | 19:47:12,387 | 11 | 74,53 | |
11 | 74,53 | |||
11 | 74,53 | |||
18.04.2024 | 19:47:12,257 | 50 | 74,59 | |
50 | 74,59 | |||
50 | 74,59 | |||
18.04.2024 | 19:43:18,926 | 200 | 74,50 | |
200 | 74,50 | |||
200 | 74,50 | |||
18.04.2024 | 19:43:15,104 | 200 | 74,50 | |
200 | 74,50 | |||
200 | 74,50 | |||
18.04.2024 | 19:43:00,357 | 200 | 74,50 | |
200 | 74,50 | |||
200 | 74,50 | |||
18.04.2024 | 19:42:56,372 | 200 | 74,50 | |
200 | 74,50 | |||
200 | 74,50 | |||
18.04.2024 | 19:41:24,632 | 35 | 74,47 | |
35 | 74,47 | |||
35 | 74,47 | |||
18.04.2024 | 19:41:09,325 | 30 | 74,63 | |
30 | 74,63 | |||
30 | 74,63 | |||
18.04.2024 | 19:38:31,828 | 1 000 | 74,47 | |
1 000 | 74,47 | |||
1 000 | 74,47 | |||
18.04.2024 | 19:35:37,546 | 15 | 74,63 | |
15 | 74,63 | |||
15 | 74,63 | |||
18.04.2024 | 19:33:22,716 | 15 | 74,60 | |
15 | 74,60 | |||
15 | 74,60 | |||
18.04.2024 | 19:32:39,268 | 30 | 74,60 | |
30 | 74,60 | |||
30 | 74,60 | |||
18.04.2024 | 19:32:34,099 | 55 | 74,47 | |
30 | 74,47 | |||
55 | 74,47 | |||
25 | 74,47 | |||
18.04.2024 | 19:32:19,294 | 20 | 74,60 | |
20 | 74,60 | |||
20 | 74,60 | |||
18.04.2024 | 19:29:02,505 | 8 | 74,60 | |
8 | 74,60 | |||
8 | 74,60 | |||
18.04.2024 | 19:27:58,990 | 15 | 74,60 | |
15 | 74,60 | |||
15 | 74,60 | |||
18.04.2024 | 19:27:15,665 | 2 | 74,60 | |
2 | 74,60 | |||
2 | 74,60 | |||
18.04.2024 | 19:25:11,336 | 2 | 74,60 | |
2 | 74,60 | |||
2 | 74,60 | |||
18.04.2024 | 19:23:45,369 | 133 | 74,36 | |
133 | 74,36 | |||
44 | 74,36 | |||
29 | 74,36 | |||
10 | 74,36 | |||
50 | 74,36 | |||
18.04.2024 | 19:23:24,821 | 20 | 74,60 | |
20 | 74,60 | |||
20 | 74,60 | |||
18.04.2024 | 19:22:58,715 | 52 | 74,60 | |
52 | 74,60 | |||
17 | 74,60 | |||
35 | 74,60 | |||
18.04.2024 | 19:21:42,981 | 15 | 74,60 | |
15 | 74,60 | |||
15 | 74,60 | |||
18.04.2024 | 19:21:09,891 | 1 000 | 74,50 | |
1 000 | 74,50 | |||
1 000 | 74,50 | |||
18.04.2024 | 19:20:57,166 | 1 000 | 74,50 | |
1 000 | 74,50 | |||
1 000 | 74,50 | |||
18.04.2024 | 19:20:42,114 | 40 | 74,50 | |
40 | 74,50 | |||
40 | 74,50 | |||
18.04.2024 | 19:19:53,788 | 50 | 74,50 | |
15 | 74,50 | |||
35 | 74,50 | |||
50 | 74,50 | |||
18.04.2024 | 19:18:51,406 | 10 | 74,50 | |
10 | 74,50 | |||
10 | 74,50 | |||
18.04.2024 | 19:17:24,597 | 9 | 74,41 | |
9 | 74,41 | |||
9 | 74,41 | |||
18.04.2024 | 19:16:06,466 | 75 | 74,41 | |
50 | 74,41 | |||
25 | 74,41 | |||
75 | 74,41 | |||
18.04.2024 | 19:16:04,393 | 90 | 74,66 | |
90 | 74,66 | |||
90 | 74,66 | |||
18.04.2024 | 19:15:52,141 | 1 | 74,66 | |
1 | 74,66 | |||
1 | 74,66 | |||
18.04.2024 | 19:15:01,415 | 60 | 74,36 | |
60 | 74,36 | |||
60 | 74,36 | |||
18.04.2024 | 19:13:51,050 | 3 | 74,66 | |
3 | 74,66 | |||
3 | 74,66 | |||
18.04.2024 | 19:13:24,948 | 300 | 74,65 | |
300 | 74,65 | |||
300 | 74,65 | |||
18.04.2024 | 19:13:20,502 | 300 | 74,66 | |
300 | 74,66 | |||
300 | 74,66 | |||
18.04.2024 | 19:13:19,081 | 300 | 74,66 | |
300 | 74,66 | |||
300 | 74,66 | |||
18.04.2024 | 19:13:17,701 | 300 | 74,66 | |
300 | 74,66 | |||
300 | 74,66 | |||
18.04.2024 | 19:13:17,251 | 100 | 74,66 | |
100 | 74,66 | |||
100 | 74,66 | |||
18.04.2024 | 19:13:13,743 | 300 | 74,65 | |
190 | 74,65 | |||
50 | 74,65 | |||
60 | 74,65 | |||
300 | 74,65 | |||
18.04.2024 | 19:12:45,179 | 13 | 74,65 | |
13 | 74,65 | |||
13 | 74,65 | |||
18.04.2024 | 19:12:33,760 | 10 | 74,65 | |
10 | 74,65 | |||
10 | 74,65 | |||
18.04.2024 | 19:11:41,526 | 5 | 74,39 | |
5 | 74,39 | |||
5 | 74,39 | |||
18.04.2024 | 19:09:47,357 | 140 | 74,67 | |
140 | 74,67 | |||
50 | 74,67 | |||
55 | 74,67 | |||
35 | 74,67 | |||
18.04.2024 | 19:06:34,165 | 2 | 74,69 | |
2 | 74,69 | |||
2 | 74,69 | |||
18.04.2024 | 19:05:11,805 | 3 400 | 74,33 | |
40 | 74,33 | |||
50 | 74,33 | |||
2 000 | 74,33 | |||
2 050 | 74,33 | |||
1 400 | 74,33 | |||
1 000 | 74,33 | |||
135 | 74,33 | |||
50 | 74,33 | |||
55 | 74,33 | |||
20 | 74,33 | |||
18.04.2024 | 19:05:05,627 | 3 007 | 74,50 | |
50 | 74,50 | |||
243 | 74,50 | |||
10 | 74,50 | |||
125 | 74,50 | |||
20 | 74,50 | |||
25 | 74,50 | |||
1 | 74,50 | |||
10 | 74,50 | |||
10 | 74,50 | |||
70 | 74,50 | |||
150 | 74,50 | |||
100 | 74,50 | |||
653 | 74,50 | |||
2 792 | 74,50 | |||
50 | 74,50 | |||
1 000 | 74,50 | |||
100 | 74,50 | |||
40 | 74,50 | |||
215 | 74,50 | |||
20 | 74,50 | |||
60 | 74,50 | |||
250 | 74,50 | |||
20 | 74,50 | |||
18.04.2024 | 19:04:54,308 | 385 | 74,61 | |
385 | 74,61 | |||
300 | 74,61 | |||
35 | 74,61 | |||
50 | 74,61 | |||
18.04.2024 | 19:02:27,290 | 20 | 74,79 | |
20 | 74,79 | |||
20 | 74,79 | |||
18.04.2024 | 18:58:00,929 | 95 | 74,79 | |
95 | 74,79 | |||
95 | 74,79 | |||
18.04.2024 | 18:57:46,163 | 2 | 74,60 | |
2 | 74,60 | |||
2 | 74,60 | |||
18.04.2024 | 18:55:41,864 | 36 | 74,68 | |
4 | 74,68 | |||
32 | 74,68 | |||
36 | 74,68 | |||
18.04.2024 | 18:55:32,006 | 20 | 74,79 | |
20 | 74,79 | |||
20 | 74,79 | |||
18.04.2024 | 18:54:45,656 | 26 | 74,79 | |
26 | 74,79 | |||
26 | 74,79 | |||
18.04.2024 | 18:53:34,615 | 150 | 74,78 | |
150 | 74,78 | |||
90 | 74,78 | |||
60 | 74,78 | |||
18.04.2024 | 18:51:54,232 | 250 | 74,78 | |
250 | 74,78 | |||
125 | 74,78 | |||
125 | 74,78 | |||
18.04.2024 | 18:50:58,814 | 70 | 74,78 | |
20 | 74,78 | |||
50 | 74,78 | |||
70 | 74,78 | |||
18.04.2024 | 18:50:57,142 | 10 | 74,78 | |
10 | 74,78 | |||
10 | 74,78 | |||
18.04.2024 | 18:50:46,980 | 30 | 74,78 | |
30 | 74,78 | |||
30 | 74,78 | |||
18.04.2024 | 18:50:06,282 | 28 | 74,78 | |
28 | 74,78 | |||
28 | 74,78 | |||
18.04.2024 | 18:49:57,545 | 30 | 74,78 | |
30 | 74,78 | |||
30 | 74,78 | |||
18.04.2024 | 18:49:13,296 | 2 | 74,74 | |
2 | 74,74 | |||
2 | 74,74 | |||
18.04.2024 | 18:48:01,937 | 60 | 74,74 | |
60 | 74,74 | |||
60 | 74,74 | |||
18.04.2024 | 18:47:54,975 | 1 000 | 74,75 | |
1 000 | 74,75 | |||
1 000 | 74,75 | |||
18.04.2024 | 18:46:08,400 | 2 | 74,75 | |
2 | 74,75 | |||
2 | 74,75 | |||
18.04.2024 | 18:45:12,180 | 120 | 74,80 | |
120 | 74,80 | |||
120 | 74,80 | |||
18.04.2024 | 18:42:28,389 | 30 | 74,80 | |
30 | 74,80 | |||
30 | 74,80 | |||
18.04.2024 | 18:40:35,304 | 2 | 74,80 | |
2 | 74,80 | |||
2 | 74,80 | |||
18.04.2024 | 18:39:15,145 | 17 | 74,75 | |
17 | 74,75 | |||
17 | 74,75 | |||
18.04.2024 | 18:39:06,713 | 7 | 74,80 | |
7 | 74,80 | |||
7 | 74,80 | |||
18.04.2024 | 18:38:43,801 | 27 | 74,75 | |
27 | 74,75 | |||
27 | 74,75 | |||
18.04.2024 | 18:38:24,504 | 25 | 74,80 | |
25 | 74,80 | |||
25 | 74,80 | |||
18.04.2024 | 18:37:01,243 | 70 | 74,75 | |
70 | 74,75 | |||
70 | 74,75 | |||
18.04.2024 | 18:35:20,883 | 2 | 74,80 | |
2 | 74,80 | |||
2 | 74,80 | |||
18.04.2024 | 18:35:01,279 | 100 | 74,77 | |
100 | 74,77 | |||
100 | 74,77 | |||
18.04.2024 | 18:34:31,520 | 1 000 | 74,78 | |
1 000 | 74,78 | |||
1 000 | 74,78 | |||
18.04.2024 | 18:33:24,820 | 2 | 74,78 | |
2 | 74,78 | |||
2 | 74,78 | |||
18.04.2024 | 18:32:31,252 | 100 | 74,84 | |
100 | 74,84 | |||
100 | 74,84 | |||
18.04.2024 | 18:30:11,802 | 30 | 74,84 | |
30 | 74,84 | |||
30 | 74,84 | |||
18.04.2024 | 18:29:56,781 | 2 | 74,84 | |
2 | 74,84 | |||
2 | 74,84 | |||
18.04.2024 | 18:23:33,172 | 75 | 74,84 | |
75 | 74,84 | |||
75 | 74,84 | |||
18.04.2024 | 18:22:20,516 | 67 | 74,84 | |
67 | 74,84 | |||
67 | 74,84 | |||
18.04.2024 | 18:19:31,213 | 200 | 74,90 | |
200 | 74,90 | |||
200 | 74,90 | |||
18.04.2024 | 18:19:23,667 | 25 | 74,90 | |
25 | 74,90 | |||
25 | 74,90 | |||
18.04.2024 | 18:17:36,794 | 212 | 74,72 | |
212 | 74,72 | |||
212 | 74,72 | |||
18.04.2024 | 18:17:13,709 | 50 | 74,80 | |
50 | 74,80 | |||
50 | 74,80 | |||
18.04.2024 | 18:17:04,855 | 1 000 | 74,81 | |
1 000 | 74,81 | |||
1 000 | 74,81 | |||
18.04.2024 | 18:15:43,785 | 50 | 74,79 | |
50 | 74,79 | |||
50 | 74,79 | |||
18.04.2024 | 18:15:33,934 | 1 000 | 74,80 | |
1 000 | 74,80 | |||
1 000 | 74,80 | |||
18.04.2024 | 18:10:31,053 | 32 | 74,93 | |
32 | 74,93 | |||
32 | 74,93 | |||
18.04.2024 | 18:09:23,572 | 3 | 74,77 | |
3 | 74,77 | |||
3 | 74,77 | |||
18.04.2024 | 18:09:18,981 | 2 | 74,99 | |
2 | 74,99 | |||
2 | 74,99 | |||
18.04.2024 | 18:09:05,970 | 1 | 74,99 | |
1 | 74,99 | |||
1 | 74,99 | |||
18.04.2024 | 18:08:49,737 | 200 | 74,77 | |
200 | 74,77 | |||
200 | 74,77 | |||
18.04.2024 | 18:08:23,451 | 100 | 74,99 | |
100 | 74,99 | |||
100 | 74,99 | |||
18.04.2024 | 18:08:22,389 | 1 | 74,99 | |
1 | 74,99 | |||
1 | 74,99 | |||
18.04.2024 | 18:05:19,852 | 25 | 74,99 | |
25 | 74,99 | |||
25 | 74,99 | |||
18.04.2024 | 18:04:54,215 | 147 | 74,86 | |
147 | 74,86 | |||
147 | 74,86 | |||
18.04.2024 | 18:04:21,268 | 147 | 74,79 | |
147 | 74,79 | |||
147 | 74,79 | |||
18.04.2024 | 18:04:11,246 | 147 | 74,79 | |
147 | 74,79 | |||
147 | 74,79 | |||
18.04.2024 | 18:04:01,241 | 147 | 74,79 | |
147 | 74,79 | |||
147 | 74,79 | |||
18.04.2024 | 18:03:58,559 | 1 | 74,79 | |
1 | 74,79 | |||
1 | 74,79 | |||
18.04.2024 | 18:03:51,247 | 147 | 74,79 | |
147 | 74,79 | |||
147 | 74,79 | |||
18.04.2024 | 18:03:41,241 | 147 | 74,79 | |
147 | 74,79 | |||
147 | 74,79 | |||
18.04.2024 | 18:03:21,241 | 147 | 74,79 | |
147 | 74,79 | |||
147 | 74,79 | |||
18.04.2024 | 18:03:11,233 | 147 | 74,79 | |
147 | 74,79 | |||
147 | 74,79 | |||
18.04.2024 | 18:02:43,168 | 28 | 74,77 | |
28 | 74,77 | |||
28 | 74,77 | |||
18.04.2024 | 18:02:38,280 | 134 | 74,77 | |
134 | 74,77 | |||
134 | 74,77 | |||
18.04.2024 | 18:02:38,059 | 134 | 74,77 | |
134 | 74,77 | |||
134 | 74,77 | |||
18.04.2024 | 18:02:37,750 | 134 | 74,77 | |
134 | 74,77 | |||
134 | 74,77 | |||
18.04.2024 | 18:02:33,577 | 134 | 74,77 | |
134 | 74,77 | |||
134 | 74,77 | |||
18.04.2024 | 18:02:33,323 | 134 | 74,77 | |
134 | 74,77 | |||
134 | 74,77 | |||
18.04.2024 | 18:02:33,092 | 134 | 74,77 | |
134 | 74,77 | |||
134 | 74,77 | |||
18.04.2024 | 18:02:25,211 | 134 | 74,77 | |
134 | 74,77 | |||
134 | 74,77 | |||
18.04.2024 | 18:02:25,094 | 134 | 74,77 | |
134 | 74,77 | |||
134 | 74,77 | |||
18.04.2024 | 18:02:07,450 | 34 | 74,99 | |
34 | 74,99 | |||
34 | 74,99 | |||
18.04.2024 | 18:01:50,086 | 42 | 74,77 | |
42 | 74,77 | |||
42 | 74,77 | |||
18.04.2024 | 18:01:47,984 | 10 | 74,99 | |
10 | 74,99 | |||
10 | 74,99 | |||
18.04.2024 | 18:01:04,052 | 110 | 74,79 | |
110 | 74,79 | |||
50 | 74,79 | |||
60 | 74,79 | |||
18.04.2024 | 18:00:47,991 | 134 | 74,77 | |
134 | 74,77 | |||
134 | 74,77 | |||
18.04.2024 | 18:00:07,987 | 134 | 74,77 | |
134 | 74,77 | |||
134 | 74,77 | |||
18.04.2024 | 17:59:43,626 | 134 | 74,77 | |
134 | 74,77 | |||
134 | 74,77 | |||
18.04.2024 | 17:59:21,163 | 30 | 74,72 | |
30 | 74,72 | |||
30 | 74,72 | |||
18.04.2024 | 17:59:07,343 | 104 | 74,77 | |
104 | 74,77 | |||
104 | 74,77 | |||
18.04.2024 | 17:58:39,301 | 100 | 74,77 | |
100 | 74,77 | |||
100 | 74,77 | |||
18.04.2024 | 17:57:48,817 | 866 | 74,61 | |
60 | 74,61 | |||
78 | 74,61 | |||
10 | 74,61 | |||
30 | 74,61 | |||
866 | 74,61 | |||
509 | 74,61 | |||
100 | 74,61 | |||
29 | 74,61 | |||
50 | 74,61 | |||
18.04.2024 | 17:57:04,388 | 134 | 74,77 | |
134 | 74,77 | |||
134 | 74,77 | |||
18.04.2024 | 17:55:42,185 | 60 | 74,79 | |
60 | 74,79 | |||
60 | 74,79 | |||
18.04.2024 | 17:54:45,158 | 1 | 74,79 | |
1 | 74,79 | |||
1 | 74,79 | |||
18.04.2024 | 17:54:37,889 | 30 | 74,79 | |
30 | 74,79 | |||
30 | 74,79 | |||
18.04.2024 | 17:53:22,407 | 133 | 74,78 | |
133 | 74,78 | |||
133 | 74,78 | |||
18.04.2024 | 17:50:19,078 | 40 | 74,79 | |
40 | 74,79 | |||
40 | 74,79 | |||
18.04.2024 | 17:49:53,538 | 3 | 74,77 | |
3 | 74,77 | |||
3 | 74,77 | |||
18.04.2024 | 17:49:40,712 | 50 | 74,80 | |
50 | 74,80 | |||
50 | 74,80 | |||
18.04.2024 | 17:49:39,504 | 1 | 74,80 | |
1 | 74,80 | |||
1 | 74,80 | |||
18.04.2024 | 17:49:06,295 | 25 | 74,80 | |
25 | 74,80 | |||
25 | 74,80 | |||
18.04.2024 | 17:48:43,506 | 2 | 74,79 | |
2 | 74,79 | |||
2 | 74,79 | |||
18.04.2024 | 17:47:22,240 | 1 | 74,81 | |
1 | 74,81 | |||
1 | 74,81 | |||
18.04.2024 | 17:46:35,008 | 7 | 74,82 | |
7 | 74,82 | |||
7 | 74,82 | |||
18.04.2024 | 17:43:39,634 | 32 | 74,85 | |
32 | 74,85 | |||
32 | 74,85 | |||
18.04.2024 | 17:43:34,465 | 500 | 74,85 | |
500 | 74,85 | |||
500 | 74,85 | |||
18.04.2024 | 17:43:31,514 | 100 | 74,85 | |
100 | 74,85 | |||
100 | 74,85 | |||
18.04.2024 | 17:43:23,077 | 220 | 74,85 | |
220 | 74,85 | |||
220 | 74,85 | |||
18.04.2024 | 17:41:23,973 | 1 | 74,86 | |
1 | 74,86 | |||
1 | 74,86 | |||
18.04.2024 | 17:40:53,399 | 1 | 74,61 | |
1 | 74,61 | |||
1 | 74,61 | |||
18.04.2024 | 17:40:10,030 | 1 | 74,61 | |
1 | 74,61 | |||
1 | 74,61 | |||
18.04.2024 | 17:39:54,341 | 5 | 74,91 | |
5 | 74,91 | |||
5 | 74,91 | |||
18.04.2024 | 17:38:08,943 | 5 | 74,93 | |
5 | 74,93 | |||
5 | 74,93 | |||
18.04.2024 | 17:37:58,970 | 1 | 74,93 | |
1 | 74,93 | |||
1 | 74,93 | |||
18.04.2024 | 17:37:20,025 | 20 | 74,85 | |
20 | 74,85 | |||
20 | 74,85 | |||
18.04.2024 | 17:37:19,890 | 280 | 74,86 | |
150 | 74,86 | |||
130 | 74,86 | |||
280 | 74,86 | |||
18.04.2024 | 17:37:16,082 | 35 | 74,86 | |
35 | 74,86 | |||
35 | 74,86 | |||
18.04.2024 | 17:36:32,640 | 118 | 74,90 | |
50 | 74,90 | |||
2 | 74,90 | |||
56 | 74,90 | |||
60 | 74,90 | |||
20 | 74,90 | |||
9 | 74,90 | |||
10 | 74,90 | |||
10 | 74,90 | |||
19 | 74,90 | |||
18.04.2024 | 17:29:56,729 | 500 | 75,05 | |
500 | 75,05 | |||
500 | 75,05 | |||
18.04.2024 | 17:29:23,489 | 3 | 75,01 | |
3 | 75,01 | |||
3 | 75,01 | |||
18.04.2024 | 17:29:10,621 | 1 | 75,03 | |
1 | 75,03 | |||
1 | 75,03 | |||
18.04.2024 | 17:29:04,363 | 10 | 75,01 | |
10 | 75,01 | |||
10 | 75,01 | |||
18.04.2024 | 17:26:48,224 | 300 | 75,04 | |
300 | 75,04 | |||
300 | 75,04 | |||
18.04.2024 | 17:26:35,605 | 700 | 75,04 | |
700 | 75,04 | |||
700 | 75,04 | |||
18.04.2024 | 17:25:48,771 | 60 | 75,01 | |
60 | 75,01 | |||
60 | 75,01 | |||
18.04.2024 | 17:25:35,113 | 1 | 75,02 | |
1 | 75,02 | |||
1 | 75,02 | |||
18.04.2024 | 17:25:26,732 | 15 | 75,02 | |
15 | 75,02 | |||
15 | 75,02 | |||
18.04.2024 | 17:25:04,747 | 12 | 75,02 | |
12 | 75,02 | |||
12 | 75,02 | |||
18.04.2024 | 17:24:43,767 | 100 | 75,01 | |
100 | 75,01 | |||
100 | 75,01 | |||
18.04.2024 | 17:24:01,229 | 2 | 75,01 | |
2 | 75,01 | |||
2 | 75,01 | |||
18.04.2024 | 17:23:41,053 | 5 000 | 75,00 | |
20 | 75,00 | |||
4 980 | 75,00 | |||
5 000 | 75,00 | |||
18.04.2024 | 17:22:26,395 | 250 | 75,00 | |
250 | 75,00 | |||
250 | 75,00 | |||
18.04.2024 | 17:21:55,600 | 5 | 74,97 | |
5 | 74,97 | |||
5 | 74,97 | |||
18.04.2024 | 17:21:42,270 | 60 | 74,96 | |
60 | 74,96 | |||
60 | 74,96 | |||
18.04.2024 | 17:18:32,786 | 50 | 74,93 | |
50 | 74,93 | |||
50 | 74,93 | |||
18.04.2024 | 17:17:28,310 | 250 | 74,96 | |
250 | 74,96 | |||
250 | 74,96 | |||
18.04.2024 | 17:17:25,013 | 7 | 74,95 | |
7 | 74,95 | |||
7 | 74,95 | |||
18.04.2024 | 17:17:03,785 | 100 | 74,94 | |
100 | 74,94 | |||
100 | 74,94 | |||
18.04.2024 | 17:16:50,631 | 250 | 74,92 | |
250 | 74,92 | |||
250 | 74,92 | |||
18.04.2024 | 17:15:32,094 | 500 | 74,90 | |
500 | 74,90 | |||
500 | 74,90 | |||
18.04.2024 | 17:15:06,213 | 200 | 74,90 | |
200 | 74,90 | |||
200 | 74,90 | |||
18.04.2024 | 17:14:04,730 | 100 | 74,85 | |
100 | 74,85 | |||
100 | 74,85 | |||
18.04.2024 | 17:13:53,258 | 250 | 74,85 | |
250 | 74,85 | |||
250 | 74,85 | |||
18.04.2024 | 17:13:24,056 | 270 | 74,88 | |
270 | 74,88 | |||
270 | 74,88 | |||
18.04.2024 | 17:13:11,478 | 18 | 74,89 | |
18 | 74,89 | |||
18 | 74,89 | |||
18.04.2024 | 17:13:07,980 | 29 | 74,88 | |
29 | 74,88 | |||
29 | 74,88 | |||
18.04.2024 | 17:11:54,045 | 100 | 74,92 | |
100 | 74,92 | |||
100 | 74,92 | |||
18.04.2024 | 17:11:26,986 | 700 | 74,92 | |
700 | 74,92 | |||
700 | 74,92 | |||
18.04.2024 | 17:09:41,653 | 20 | 74,94 | |
20 | 74,94 | |||
20 | 74,94 | |||
18.04.2024 | 17:09:17,345 | 45 | 74,94 | |
45 | 74,94 | |||
45 | 74,94 | |||
18.04.2024 | 17:08:27,096 | 45 | 74,95 | |
45 | 74,95 | |||
45 | 74,95 | |||
18.04.2024 | 17:08:20,149 | 200 | 74,95 | |
200 | 74,95 | |||
200 | 74,95 | |||
18.04.2024 | 17:07:29,688 | 70 | 74,90 | |
70 | 74,90 | |||
70 | 74,90 | |||
18.04.2024 | 17:06:43,593 | 4 | 74,92 | |
4 | 74,92 | |||
4 | 74,92 | |||
18.04.2024 | 17:04:51,480 | 8 | 74,90 | |
8 | 74,90 | |||
8 | 74,90 | |||
18.04.2024 | 17:03:53,553 | 3 | 74,91 | |
3 | 74,91 | |||
3 | 74,91 | |||
18.04.2024 | 17:03:32,032 | 2 | 74,91 | |
2 | 74,91 | |||
2 | 74,91 | |||
18.04.2024 | 17:02:25,711 | 100 | 74,88 | |
100 | 74,88 | |||
100 | 74,88 | |||
18.04.2024 | 17:01:37,639 | 500 | 74,88 | |
500 | 74,88 | |||
500 | 74,88 | |||
18.04.2024 | 17:00:00,363 | 10 | 74,91 | |
10 | 74,91 | |||
10 | 74,91 | |||
18.04.2024 | 16:59:50,606 | 13 | 74,90 | |
13 | 74,90 | |||
13 | 74,90 | |||
18.04.2024 | 16:58:34,892 | 18 | 74,90 | |
18 | 74,90 | |||
18 | 74,90 | |||
18.04.2024 | 16:56:15,629 | 50 | 74,97 | |
50 | 74,97 | |||
50 | 74,97 | |||
18.04.2024 | 16:54:51,499 | 15 | 74,97 | |
15 | 74,97 | |||
15 | 74,97 | |||
18.04.2024 | 16:53:43,394 | 10 | 74,96 | |
10 | 74,96 | |||
10 | 74,96 | |||
18.04.2024 | 16:52:55,997 | 260 | 74,95 | |
10 | 74,95 | |||
260 | 74,95 | |||
250 | 74,95 | |||
18.04.2024 | 16:50:45,698 | 100 | 74,91 | |
100 | 74,91 | |||
100 | 74,91 | |||
18.04.2024 | 16:49:57,209 | 100 | 74,91 | |
100 | 74,91 | |||
100 | 74,91 | |||
18.04.2024 | 16:48:50,712 | 50 | 74,91 | |
50 | 74,91 | |||
50 | 74,91 | |||
18.04.2024 | 16:47:47,265 | 1 | 74,86 | |
1 | 74,86 | |||
1 | 74,86 | |||
18.04.2024 | 16:47:27,414 | 250 | 74,90 | |
250 | 74,90 | |||
250 | 74,90 | |||
18.04.2024 | 16:47:23,972 | 20 | 74,90 | |
20 | 74,90 | |||
20 | 74,90 | |||
18.04.2024 | 16:46:38,255 | 1 | 74,95 | |
1 | 74,95 | |||
1 | 74,95 | |||
18.04.2024 | 16:45:02,185 | 1 | 74,99 | |
1 | 74,99 | |||
1 | 74,99 | |||
18.04.2024 | 16:44:31,946 | 40 | 74,99 | |
40 | 74,99 | |||
40 | 74,99 | |||
18.04.2024 | 16:44:23,933 | 1 | 75,00 | |
1 | 75,00 | |||
1 | 75,00 | |||
18.04.2024 | 16:43:56,681 | 600 | 75,01 | |
599 | 75,01 | |||
1 | 75,01 | |||
600 | 75,01 | |||
18.04.2024 | 16:43:25,662 | 700 | 75,00 | |
700 | 75,00 | |||
700 | 75,00 | |||
18.04.2024 | 16:43:00,342 | 30 | 75,00 | |
30 | 75,00 | |||
30 | 75,00 | |||
18.04.2024 | 16:42:49,695 | 200 | 75,00 | |
200 | 75,00 | |||
200 | 75,00 | |||
18.04.2024 | 16:38:19,934 | 20 | 75,00 | |
20 | 75,00 | |||
20 | 75,00 | |||
18.04.2024 | 16:37:35,884 | 9 | 74,99 | |
9 | 74,99 | |||
9 | 74,99 | |||
18.04.2024 | 16:37:06,787 | 50 | 75,02 | |
50 | 75,02 | |||
50 | 75,02 | |||
18.04.2024 | 16:37:05,403 | 700 | 75,02 | |
700 | 75,02 | |||
700 | 75,02 | |||
18.04.2024 | 16:36:49,361 | 700 | 75,02 | |
700 | 75,02 | |||
700 | 75,02 | |||
18.04.2024 | 16:36:12,442 | 185 | 75,00 | |
185 | 75,00 | |||
185 | 75,00 | |||
18.04.2024 | 16:34:39,227 | 300 | 74,98 | |
300 | 74,98 | |||
300 | 74,98 | |||
18.04.2024 | 16:34:32,739 | 150 | 74,98 | |
150 | 74,98 | |||
150 | 74,98 | |||
18.04.2024 | 16:31:55,906 | 125 | 74,95 | |
125 | 74,95 | |||
125 | 74,95 | |||
18.04.2024 | 16:31:32,324 | 10 | 74,96 | |
10 | 74,96 | |||
10 | 74,96 | |||
18.04.2024 | 16:31:26,342 | 100 | 74,96 | |
100 | 74,96 | |||
100 | 74,96 | |||
18.04.2024 | 16:30:31,824 | 300 | 74,97 | |
300 | 74,97 | |||
300 | 74,97 | |||
18.04.2024 | 16:29:48,105 | 10 | 74,94 | |
10 | 74,94 | |||
10 | 74,94 | |||
18.04.2024 | 16:29:24,490 | 160 | 74,91 | |
160 | 74,91 | |||
160 | 74,91 | |||
18.04.2024 | 16:28:56,684 | 300 | 74,91 | |
300 | 74,91 | |||
300 | 74,91 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00