Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
390
541
73,92
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 10:12:52,863 | 1 | 73,93 | |
1 | 73,93 | |||
1 | 73,93 | |||
28.03.2024 | 10:12:23,227 | 1 | 73,92 | |
1 | 73,92 | |||
1 | 73,92 | |||
28.03.2024 | 10:12:03,779 | 1 | 73,92 | |
1 | 73,92 | |||
1 | 73,92 | |||
28.03.2024 | 10:11:56,386 | 5 | 73,93 | |
5 | 73,93 | |||
5 | 73,93 | |||
28.03.2024 | 10:11:05,100 | 10 | 73,92 | |
10 | 73,92 | |||
10 | 73,92 | |||
28.03.2024 | 10:10:37,555 | 1 | 73,92 | |
1 | 73,92 | |||
1 | 73,92 | |||
28.03.2024 | 10:10:35,068 | 200 | 73,91 | |
200 | 73,91 | |||
200 | 73,91 | |||
28.03.2024 | 10:10:20,329 | 200 | 73,92 | |
200 | 73,92 | |||
200 | 73,92 | |||
28.03.2024 | 10:10:07,920 | 12 | 73,91 | |
12 | 73,91 | |||
12 | 73,91 | |||
28.03.2024 | 10:09:30,361 | 250 | 73,91 | |
250 | 73,91 | |||
250 | 73,91 | |||
28.03.2024 | 10:09:07,897 | 3 | 73,91 | |
3 | 73,91 | |||
3 | 73,91 | |||
28.03.2024 | 10:09:01,005 | 60 | 73,91 | |
60 | 73,91 | |||
60 | 73,91 | |||
28.03.2024 | 10:09:00,621 | 1 | 73,92 | |
1 | 73,92 | |||
1 | 73,92 | |||
28.03.2024 | 10:09:00,086 | 150 | 73,91 | |
150 | 73,91 | |||
150 | 73,91 | |||
28.03.2024 | 10:08:46,348 | 1 | 73,91 | |
1 | 73,91 | |||
1 | 73,91 | |||
28.03.2024 | 10:08:39,492 | 10 | 73,92 | |
10 | 73,92 | |||
10 | 73,92 | |||
28.03.2024 | 10:08:36,985 | 130 | 73,91 | |
130 | 73,91 | |||
130 | 73,91 | |||
28.03.2024 | 10:08:29,782 | 1 | 73,91 | |
1 | 73,91 | |||
1 | 73,91 | |||
28.03.2024 | 10:07:39,797 | 50 | 73,91 | |
50 | 73,91 | |||
50 | 73,91 | |||
28.03.2024 | 10:07:22,144 | 50 | 73,92 | |
50 | 73,92 | |||
50 | 73,92 | |||
28.03.2024 | 10:07:10,748 | 1 | 73,93 | |
1 | 73,93 | |||
1 | 73,93 | |||
28.03.2024 | 10:07:04,181 | 3 | 73,93 | |
3 | 73,93 | |||
3 | 73,93 | |||
28.03.2024 | 10:06:42,088 | 100 | 73,92 | |
100 | 73,92 | |||
100 | 73,92 | |||
28.03.2024 | 10:06:25,731 | 250 | 73,89 | |
250 | 73,89 | |||
250 | 73,89 | |||
28.03.2024 | 10:06:16,009 | 3 000 | 73,90 | |
2 800 | 73,90 | |||
600 | 73,90 | |||
200 | 73,90 | |||
2 400 | 73,90 | |||
28.03.2024 | 10:06:02,383 | 600 | 73,89 | |
600 | 73,89 | |||
600 | 73,89 | |||
28.03.2024 | 10:05:51,804 | 1 | 73,88 | |
1 | 73,88 | |||
1 | 73,88 | |||
28.03.2024 | 10:05:50,843 | 120 | 73,88 | |
120 | 73,88 | |||
120 | 73,88 | |||
28.03.2024 | 10:05:44,419 | 15 | 73,88 | |
15 | 73,88 | |||
15 | 73,88 | |||
28.03.2024 | 10:05:14,861 | 20 | 73,89 | |
20 | 73,89 | |||
20 | 73,89 | |||
28.03.2024 | 10:05:14,036 | 54 | 73,89 | |
54 | 73,89 | |||
54 | 73,89 | |||
28.03.2024 | 10:05:12,386 | 50 | 73,88 | |
50 | 73,88 | |||
50 | 73,88 | |||
28.03.2024 | 10:05:01,617 | 50 | 73,88 | |
50 | 73,88 | |||
50 | 73,88 | |||
28.03.2024 | 10:04:52,846 | 3 | 73,89 | |
3 | 73,89 | |||
3 | 73,89 | |||
28.03.2024 | 10:04:11,249 | 1 | 73,88 | |
1 | 73,88 | |||
1 | 73,88 | |||
28.03.2024 | 10:04:05,100 | 1 | 73,86 | |
1 | 73,86 | |||
1 | 73,86 | |||
28.03.2024 | 10:04:01,805 | 200 | 73,86 | |
200 | 73,86 | |||
200 | 73,86 | |||
28.03.2024 | 10:03:59,783 | 65 | 73,86 | |
65 | 73,86 | |||
65 | 73,86 | |||
28.03.2024 | 10:03:56,393 | 1 | 73,87 | |
1 | 73,87 | |||
1 | 73,87 | |||
28.03.2024 | 10:03:55,809 | 81 | 73,86 | |
81 | 73,86 | |||
3 | 73,86 | |||
78 | 73,86 | |||
28.03.2024 | 10:03:47,541 | 200 | 73,84 | |
200 | 73,84 | |||
200 | 73,84 | |||
28.03.2024 | 10:03:13,946 | 30 | 73,83 | |
30 | 73,83 | |||
30 | 73,83 | |||
28.03.2024 | 10:02:39,778 | 1 | 73,84 | |
1 | 73,84 | |||
1 | 73,84 | |||
28.03.2024 | 10:02:36,945 | 2 | 73,85 | |
2 | 73,85 | |||
2 | 73,85 | |||
28.03.2024 | 10:02:36,442 | 4 | 73,85 | |
4 | 73,85 | |||
4 | 73,85 | |||
28.03.2024 | 10:02:04,119 | 70 | 73,79 | |
70 | 73,79 | |||
70 | 73,79 | |||
28.03.2024 | 10:01:58,641 | 1 | 73,80 | |
1 | 73,80 | |||
1 | 73,80 | |||
28.03.2024 | 10:01:42,876 | 6 | 73,80 | |
6 | 73,80 | |||
6 | 73,80 | |||
28.03.2024 | 10:01:39,786 | 100 | 73,81 | |
100 | 73,81 | |||
100 | 73,81 | |||
28.03.2024 | 10:01:39,457 | 15 | 73,80 | |
15 | 73,80 | |||
15 | 73,80 | |||
28.03.2024 | 10:01:12,135 | 18 | 73,81 | |
18 | 73,81 | |||
18 | 73,81 | |||
28.03.2024 | 10:00:34,014 | 40 | 73,81 | |
40 | 73,81 | |||
40 | 73,81 | |||
28.03.2024 | 10:00:24,882 | 6 | 73,83 | |
6 | 73,83 | |||
6 | 73,83 | |||
28.03.2024 | 10:00:09,693 | 20 | 73,84 | |
20 | 73,84 | |||
20 | 73,84 | |||
28.03.2024 | 09:59:49,894 | 1 | 73,82 | |
1 | 73,82 | |||
1 | 73,82 | |||
28.03.2024 | 09:59:46,179 | 2 | 73,82 | |
2 | 73,82 | |||
2 | 73,82 | |||
28.03.2024 | 09:59:46,056 | 1 | 73,83 | |
1 | 73,83 | |||
1 | 73,83 | |||
28.03.2024 | 09:59:40,698 | 3 | 73,81 | |
3 | 73,81 | |||
3 | 73,81 | |||
28.03.2024 | 09:59:27,529 | 3 | 73,83 | |
3 | 73,83 | |||
3 | 73,83 | |||
28.03.2024 | 09:58:42,855 | 50 | 73,85 | |
50 | 73,85 | |||
50 | 73,85 | |||
28.03.2024 | 09:58:31,048 | 200 | 73,87 | |
200 | 73,87 | |||
200 | 73,87 | |||
28.03.2024 | 09:58:21,556 | 2 | 73,89 | |
2 | 73,89 | |||
2 | 73,89 | |||
28.03.2024 | 09:57:58,322 | 4 | 73,89 | |
4 | 73,89 | |||
4 | 73,89 | |||
28.03.2024 | 09:57:45,269 | 28 | 73,87 | |
28 | 73,87 | |||
28 | 73,87 | |||
28.03.2024 | 09:57:10,595 | 1 | 73,83 | |
1 | 73,83 | |||
1 | 73,83 | |||
28.03.2024 | 09:56:38,830 | 3 | 73,85 | |
3 | 73,85 | |||
3 | 73,85 | |||
28.03.2024 | 09:56:34,339 | 100 | 73,85 | |
100 | 73,85 | |||
100 | 73,85 | |||
28.03.2024 | 09:55:47,338 | 50 | 73,85 | |
50 | 73,85 | |||
50 | 73,85 | |||
28.03.2024 | 09:55:40,205 | 10 | 73,84 | |
10 | 73,84 | |||
10 | 73,84 | |||
28.03.2024 | 09:55:38,463 | 3 | 73,84 | |
3 | 73,84 | |||
3 | 73,84 | |||
28.03.2024 | 09:54:54,372 | 1 | 73,86 | |
1 | 73,86 | |||
1 | 73,86 | |||
28.03.2024 | 09:54:52,756 | 1 | 73,87 | |
1 | 73,87 | |||
1 | 73,87 | |||
28.03.2024 | 09:54:48,983 | 3 | 73,87 | |
3 | 73,87 | |||
3 | 73,87 | |||
28.03.2024 | 09:54:28,497 | 1 | 73,88 | |
1 | 73,88 | |||
1 | 73,88 | |||
28.03.2024 | 09:54:21,739 | 100 | 73,84 | |
100 | 73,84 | |||
100 | 73,84 | |||
28.03.2024 | 09:54:18,203 | 105 | 73,85 | |
105 | 73,85 | |||
105 | 73,85 | |||
28.03.2024 | 09:53:39,801 | 200 | 73,88 | |
200 | 73,88 | |||
200 | 73,88 | |||
28.03.2024 | 09:52:44,494 | 135 | 73,89 | |
135 | 73,89 | |||
135 | 73,89 | |||
28.03.2024 | 09:52:34,852 | 675 | 73,91 | |
675 | 73,91 | |||
675 | 73,91 | |||
28.03.2024 | 09:52:15,980 | 3 | 73,92 | |
3 | 73,92 | |||
3 | 73,92 | |||
28.03.2024 | 09:51:59,599 | 50 | 73,82 | |
50 | 73,82 | |||
50 | 73,82 | |||
28.03.2024 | 09:51:52,966 | 1 | 73,83 | |
1 | 73,83 | |||
1 | 73,83 | |||
28.03.2024 | 09:51:40,539 | 1 | 73,83 | |
1 | 73,83 | |||
1 | 73,83 | |||
28.03.2024 | 09:51:38,847 | 30 | 73,84 | |
30 | 73,84 | |||
30 | 73,84 | |||
28.03.2024 | 09:51:31,704 | 31 | 73,83 | |
31 | 73,83 | |||
31 | 73,83 | |||
28.03.2024 | 09:51:18,944 | 1 | 73,84 | |
1 | 73,84 | |||
1 | 73,84 | |||
28.03.2024 | 09:51:11,785 | 70 | 73,83 | |
70 | 73,83 | |||
70 | 73,83 | |||
28.03.2024 | 09:51:02,072 | 3 | 73,82 | |
3 | 73,82 | |||
3 | 73,82 | |||
28.03.2024 | 09:50:55,798 | 6 | 73,79 | |
6 | 73,79 | |||
6 | 73,79 | |||
28.03.2024 | 09:50:44,997 | 1 | 73,80 | |
1 | 73,80 | |||
1 | 73,80 | |||
28.03.2024 | 09:50:31,294 | 1 | 73,78 | |
1 | 73,78 | |||
1 | 73,78 | |||
28.03.2024 | 09:50:30,416 | 10 | 73,78 | |
10 | 73,78 | |||
10 | 73,78 | |||
28.03.2024 | 09:50:24,970 | 50 | 73,79 | |
50 | 73,79 | |||
50 | 73,79 | |||
28.03.2024 | 09:50:18,708 | 4 | 73,80 | |
4 | 73,80 | |||
4 | 73,80 | |||
28.03.2024 | 09:49:45,777 | 1 | 73,85 | |
1 | 73,85 | |||
1 | 73,85 | |||
28.03.2024 | 09:49:43,997 | 4 | 73,86 | |
4 | 73,86 | |||
4 | 73,86 | |||
28.03.2024 | 09:49:34,198 | 1 | 73,91 | |
1 | 73,91 | |||
1 | 73,91 | |||
28.03.2024 | 09:49:26,971 | 300 | 73,90 | |
300 | 73,90 | |||
300 | 73,90 | |||
28.03.2024 | 09:48:44,974 | 7 | 73,91 | |
7 | 73,91 | |||
7 | 73,91 | |||
28.03.2024 | 09:48:41,277 | 264 | 73,90 | |
264 | 73,90 | |||
264 | 73,90 | |||
28.03.2024 | 09:48:38,186 | 1 180 | 73,90 | |
680 | 73,90 | |||
33 | 73,90 | |||
736 | 73,90 | |||
500 | 73,90 | |||
411 | 73,90 | |||
28.03.2024 | 09:48:30,829 | 500 | 73,90 | |
500 | 73,90 | |||
500 | 73,90 | |||
28.03.2024 | 09:48:30,632 | 4 | 73,90 | |
4 | 73,90 | |||
4 | 73,90 | |||
28.03.2024 | 09:48:28,474 | 1 | 73,89 | |
1 | 73,89 | |||
1 | 73,89 | |||
28.03.2024 | 09:47:54,245 | 5 | 73,89 | |
5 | 73,89 | |||
5 | 73,89 | |||
28.03.2024 | 09:47:50,169 | 1 | 73,90 | |
1 | 73,90 | |||
1 | 73,90 | |||
28.03.2024 | 09:47:05,473 | 500 | 73,90 | |
500 | 73,90 | |||
500 | 73,90 | |||
28.03.2024 | 09:47:00,367 | 4 | 73,89 | |
4 | 73,89 | |||
4 | 73,89 | |||
28.03.2024 | 09:46:40,807 | 30 | 73,87 | |
30 | 73,87 | |||
30 | 73,87 | |||
28.03.2024 | 09:46:39,839 | 2 | 73,87 | |
2 | 73,87 | |||
2 | 73,87 | |||
28.03.2024 | 09:46:26,069 | 1 | 73,90 | |
1 | 73,90 | |||
1 | 73,90 | |||
28.03.2024 | 09:46:23,888 | 22 | 73,89 | |
22 | 73,89 | |||
22 | 73,89 | |||
28.03.2024 | 09:46:00,496 | 200 | 73,87 | |
200 | 73,87 | |||
200 | 73,87 | |||
28.03.2024 | 09:46:00,286 | 22 | 73,87 | |
22 | 73,87 | |||
22 | 73,87 | |||
28.03.2024 | 09:45:26,153 | 50 | 73,80 | |
50 | 73,80 | |||
50 | 73,80 | |||
28.03.2024 | 09:45:22,632 | 80 | 73,79 | |
80 | 73,79 | |||
80 | 73,79 | |||
28.03.2024 | 09:44:21,859 | 300 | 73,82 | |
300 | 73,82 | |||
300 | 73,82 | |||
28.03.2024 | 09:43:58,470 | 100 | 73,84 | |
100 | 73,84 | |||
100 | 73,84 | |||
28.03.2024 | 09:43:57,578 | 156 | 73,84 | |
156 | 73,84 | |||
156 | 73,84 | |||
28.03.2024 | 09:43:47,437 | 156 | 73,81 | |
150 | 73,81 | |||
156 | 73,81 | |||
6 | 73,81 | |||
28.03.2024 | 09:43:40,014 | 2 043 | 73,80 | |
19 | 73,80 | |||
2 024 | 73,80 | |||
2 035 | 73,80 | |||
8 | 73,80 | |||
28.03.2024 | 09:43:21,095 | 865 | 73,87 | |
165 | 73,87 | |||
700 | 73,87 | |||
865 | 73,87 | |||
28.03.2024 | 09:43:01,369 | 700 | 73,87 | |
700 | 73,87 | |||
700 | 73,87 | |||
28.03.2024 | 09:42:03,987 | 55 | 73,85 | |
55 | 73,85 | |||
55 | 73,85 | |||
28.03.2024 | 09:42:02,928 | 45 | 73,85 | |
45 | 73,85 | |||
45 | 73,85 | |||
28.03.2024 | 09:41:46,500 | 50 | 73,85 | |
50 | 73,85 | |||
50 | 73,85 | |||
28.03.2024 | 09:41:43,771 | 125 | 73,85 | |
75 | 73,85 | |||
125 | 73,85 | |||
50 | 73,85 | |||
28.03.2024 | 09:41:40,407 | 200 | 73,82 | |
200 | 73,82 | |||
200 | 73,82 | |||
28.03.2024 | 09:41:25,321 | 400 | 73,81 | |
400 | 73,81 | |||
400 | 73,81 | |||
28.03.2024 | 09:40:54,138 | 655 | 73,80 | |
5 | 73,80 | |||
50 | 73,80 | |||
655 | 73,80 | |||
600 | 73,80 | |||
28.03.2024 | 09:40:38,859 | 30 | 73,76 | |
30 | 73,76 | |||
30 | 73,76 | |||
28.03.2024 | 09:38:37,485 | 13 | 73,77 | |
13 | 73,77 | |||
13 | 73,77 | |||
28.03.2024 | 09:37:28,051 | 20 | 73,77 | |
20 | 73,77 | |||
20 | 73,77 | |||
28.03.2024 | 09:37:21,339 | 3 | 73,77 | |
3 | 73,77 | |||
3 | 73,77 | |||
28.03.2024 | 09:37:11,866 | 1 | 73,77 | |
1 | 73,77 | |||
1 | 73,77 | |||
28.03.2024 | 09:37:00,737 | 200 | 73,77 | |
200 | 73,77 | |||
200 | 73,77 | |||
28.03.2024 | 09:36:52,652 | 50 | 73,78 | |
50 | 73,78 | |||
50 | 73,78 | |||
28.03.2024 | 09:35:40,470 | 80 | 73,75 | |
80 | 73,75 | |||
80 | 73,75 | |||
28.03.2024 | 09:35:12,377 | 500 | 73,75 | |
500 | 73,75 | |||
500 | 73,75 | |||
28.03.2024 | 09:34:35,035 | 50 | 73,74 | |
50 | 73,74 | |||
50 | 73,74 | |||
28.03.2024 | 09:34:31,292 | 1 | 73,74 | |
1 | 73,74 | |||
1 | 73,74 | |||
28.03.2024 | 09:34:09,496 | 1 | 73,73 | |
1 | 73,73 | |||
1 | 73,73 | |||
28.03.2024 | 09:33:41,380 | 51 | 73,73 | |
51 | 73,73 | |||
51 | 73,73 | |||
28.03.2024 | 09:33:32,619 | 300 | 73,76 | |
300 | 73,76 | |||
300 | 73,76 | |||
28.03.2024 | 09:33:20,471 | 20 | 73,74 | |
20 | 73,74 | |||
20 | 73,74 | |||
28.03.2024 | 09:32:33,753 | 2 | 73,76 | |
2 | 73,76 | |||
2 | 73,76 | |||
28.03.2024 | 09:32:18,456 | 600 | 73,75 | |
500 | 73,75 | |||
100 | 73,75 | |||
600 | 73,75 | |||
28.03.2024 | 09:32:12,227 | 400 | 73,71 | |
400 | 73,71 | |||
400 | 73,71 | |||
28.03.2024 | 09:32:04,268 | 400 | 73,71 | |
400 | 73,71 | |||
400 | 73,71 | |||
28.03.2024 | 09:31:29,150 | 100 | 73,70 | |
100 | 73,70 | |||
100 | 73,70 | |||
28.03.2024 | 09:30:38,693 | 230 | 73,73 | |
230 | 73,73 | |||
230 | 73,73 | |||
28.03.2024 | 09:30:21,513 | 287 | 73,70 | |
50 | 73,70 | |||
287 | 73,70 | |||
237 | 73,70 | |||
28.03.2024 | 09:30:19,429 | 1 380 | 73,70 | |
680 | 73,70 | |||
50 | 73,70 | |||
7 | 73,70 | |||
700 | 73,70 | |||
560 | 73,70 | |||
763 | 73,70 | |||
28.03.2024 | 09:30:07,290 | 600 | 73,70 | |
600 | 73,70 | |||
600 | 73,70 | |||
28.03.2024 | 09:30:00,228 | 600 | 73,70 | |
600 | 73,70 | |||
600 | 73,70 | |||
28.03.2024 | 09:29:57,217 | 108 | 73,67 | |
108 | 73,67 | |||
108 | 73,67 | |||
28.03.2024 | 09:29:00,992 | 3 | 73,59 | |
3 | 73,59 | |||
3 | 73,59 | |||
28.03.2024 | 09:28:38,229 | 1 | 73,61 | |
1 | 73,61 | |||
1 | 73,61 | |||
28.03.2024 | 09:28:21,869 | 155 | 73,59 | |
155 | 73,59 | |||
155 | 73,59 | |||
28.03.2024 | 09:28:16,018 | 50 | 73,60 | |
50 | 73,60 | |||
50 | 73,60 | |||
28.03.2024 | 09:28:01,916 | 1 | 73,58 | |
1 | 73,58 | |||
1 | 73,58 | |||
28.03.2024 | 09:27:09,831 | 13 | 73,59 | |
13 | 73,59 | |||
13 | 73,59 | |||
28.03.2024 | 09:26:25,719 | 50 | 73,57 | |
50 | 73,57 | |||
50 | 73,57 | |||
28.03.2024 | 09:25:40,149 | 10 | 73,56 | |
10 | 73,56 | |||
10 | 73,56 | |||
28.03.2024 | 09:24:47,767 | 100 | 73,57 | |
100 | 73,57 | |||
100 | 73,57 | |||
28.03.2024 | 09:24:41,189 | 150 | 73,55 | |
150 | 73,55 | |||
150 | 73,55 | |||
28.03.2024 | 09:23:04,868 | 2 | 73,56 | |
2 | 73,56 | |||
2 | 73,56 | |||
28.03.2024 | 09:22:19,134 | 5 | 73,50 | |
5 | 73,50 | |||
5 | 73,50 | |||
28.03.2024 | 09:21:40,794 | 20 | 73,48 | |
20 | 73,48 | |||
20 | 73,48 | |||
28.03.2024 | 09:20:37,720 | 90 | 73,46 | |
90 | 73,46 | |||
90 | 73,46 | |||
28.03.2024 | 09:19:53,327 | 185 | 73,57 | |
185 | 73,57 | |||
185 | 73,57 | |||
28.03.2024 | 09:19:49,083 | 67 | 73,58 | |
67 | 73,58 | |||
67 | 73,58 | |||
28.03.2024 | 09:19:47,730 | 10 | 73,58 | |
10 | 73,58 | |||
10 | 73,58 | |||
28.03.2024 | 09:18:14,915 | 30 | 73,55 | |
30 | 73,55 | |||
30 | 73,55 | |||
28.03.2024 | 09:17:34,111 | 4 | 73,54 | |
4 | 73,54 | |||
4 | 73,54 | |||
28.03.2024 | 09:17:13,710 | 300 | 73,57 | |
300 | 73,57 | |||
300 | 73,57 | |||
28.03.2024 | 09:17:12,433 | 165 | 73,57 | |
165 | 73,57 | |||
165 | 73,57 | |||
28.03.2024 | 09:16:11,448 | 30 | 73,64 | |
30 | 73,64 | |||
30 | 73,64 | |||
28.03.2024 | 09:15:50,743 | 50 | 73,65 | |
50 | 73,65 | |||
50 | 73,65 | |||
28.03.2024 | 09:14:18,987 | 300 | 73,62 | |
300 | 73,62 | |||
300 | 73,62 | |||
28.03.2024 | 09:14:01,384 | 45 | 73,64 | |
45 | 73,64 | |||
45 | 73,64 | |||
28.03.2024 | 09:13:24,387 | 10 | 73,63 | |
10 | 73,63 | |||
10 | 73,63 | |||
28.03.2024 | 09:13:14,846 | 1 | 73,64 | |
1 | 73,64 | |||
1 | 73,64 | |||
28.03.2024 | 09:13:04,498 | 500 | 73,69 | |
500 | 73,69 | |||
500 | 73,69 | |||
28.03.2024 | 09:12:13,646 | 10 | 73,62 | |
10 | 73,62 | |||
10 | 73,62 | |||
28.03.2024 | 09:11:59,781 | 254 | 73,56 | |
254 | 73,56 | |||
254 | 73,56 | |||
28.03.2024 | 09:11:50,194 | 2 400 | 73,62 | |
2 390 | 73,62 | |||
1 720 | 73,62 | |||
10 | 73,62 | |||
680 | 73,62 | |||
28.03.2024 | 09:11:41,269 | 600 | 73,62 | |
600 | 73,62 | |||
600 | 73,62 | |||
28.03.2024 | 09:11:13,214 | 460 | 73,55 | |
460 | 73,55 | |||
460 | 73,55 | |||
28.03.2024 | 09:08:56,636 | 13 | 73,48 | |
13 | 73,48 | |||
13 | 73,48 | |||
28.03.2024 | 09:08:40,665 | 20 | 73,50 | |
20 | 73,50 | |||
20 | 73,50 | |||
28.03.2024 | 09:08:34,623 | 250 | 73,56 | |
250 | 73,56 | |||
250 | 73,56 | |||
28.03.2024 | 09:08:23,115 | 2 | 73,55 | |
2 | 73,55 | |||
2 | 73,55 | |||
28.03.2024 | 09:08:15,814 | 195 | 73,53 | |
195 | 73,53 | |||
195 | 73,53 | |||
28.03.2024 | 09:07:58,310 | 60 | 73,56 | |
60 | 73,56 | |||
60 | 73,56 | |||
28.03.2024 | 09:05:29,150 | 20 | 73,61 | |
20 | 73,61 | |||
20 | 73,61 | |||
28.03.2024 | 09:03:28,592 | 30 | 73,58 | |
30 | 73,58 | |||
30 | 73,58 | |||
28.03.2024 | 09:03:07,407 | 1 | 73,56 | |
1 | 73,56 | |||
1 | 73,56 | |||
28.03.2024 | 09:02:38,091 | 7 | 73,61 | |
7 | 73,61 | |||
7 | 73,61 | |||
28.03.2024 | 09:02:36,452 | 4 | 73,69 | |
4 | 73,69 | |||
4 | 73,69 | |||
28.03.2024 | 09:02:06,041 | 29 | 73,68 | |
29 | 73,68 | |||
29 | 73,68 | |||
28.03.2024 | 09:02:05,511 | 1 | 73,73 | |
1 | 73,73 | |||
1 | 73,73 | |||
28.03.2024 | 09:01:32,416 | 3 | 73,67 | |
3 | 73,67 | |||
3 | 73,67 | |||
28.03.2024 | 09:01:21,805 | 108 | 73,70 | |
30 | 73,70 | |||
108 | 73,70 | |||
15 | 73,70 | |||
3 | 73,70 | |||
60 | 73,70 | |||
28.03.2024 | 09:01:17,256 | 1 | 73,70 | |
1 | 73,70 | |||
1 | 73,70 | |||
28.03.2024 | 09:01:02,173 | 500 | 73,63 | |
500 | 73,63 | |||
500 | 73,63 | |||
28.03.2024 | 09:00:30,197 | 30 | 73,60 | |
30 | 73,60 | |||
30 | 73,60 | |||
28.03.2024 | 09:00:29,992 | 375 | 73,56 | |
375 | 73,56 | |||
375 | 73,56 | |||
28.03.2024 | 09:00:29,846 | 112 | 73,53 | |
112 | 73,53 | |||
112 | 73,53 | |||
28.03.2024 | 08:59:03,701 | 50 | 73,26 | |
50 | 73,26 | |||
50 | 73,26 | |||
28.03.2024 | 08:58:37,576 | 9 | 73,26 | |
9 | 73,26 | |||
9 | 73,26 | |||
28.03.2024 | 08:58:22,220 | 1 | 73,49 | |
1 | 73,49 | |||
1 | 73,49 | |||
28.03.2024 | 08:57:05,641 | 70 | 73,26 | |
70 | 73,26 | |||
70 | 73,26 | |||
28.03.2024 | 08:56:44,880 | 100 | 73,27 | |
100 | 73,27 | |||
100 | 73,27 | |||
28.03.2024 | 08:56:19,586 | 15 | 73,26 | |
15 | 73,26 | |||
15 | 73,26 | |||
28.03.2024 | 08:55:50,642 | 100 | 73,26 | |
100 | 73,26 | |||
100 | 73,26 | |||
28.03.2024 | 08:54:22,090 | 10 | 73,49 | |
10 | 73,49 | |||
10 | 73,49 | |||
28.03.2024 | 08:54:20,401 | 40 | 73,26 | |
40 | 73,26 | |||
40 | 73,26 | |||
28.03.2024 | 08:53:20,479 | 150 | 73,26 | |
150 | 73,26 | |||
100 | 73,26 | |||
50 | 73,26 | |||
28.03.2024 | 08:53:09,341 | 50 | 73,50 | |
50 | 73,50 | |||
50 | 73,50 | |||
28.03.2024 | 08:52:59,437 | 5 | 73,50 | |
5 | 73,50 | |||
5 | 73,50 | |||
28.03.2024 | 08:52:48,372 | 100 | 73,28 | |
100 | 73,28 | |||
100 | 73,28 | |||
28.03.2024 | 08:52:09,576 | 124 | 73,26 | |
100 | 73,26 | |||
124 | 73,26 | |||
24 | 73,26 | |||
28.03.2024 | 08:51:18,701 | 50 | 73,26 | |
50 | 73,26 | |||
50 | 73,26 | |||
28.03.2024 | 08:51:03,012 | 60 | 73,50 | |
60 | 73,50 | |||
60 | 73,50 | |||
28.03.2024 | 08:50:56,582 | 20 | 73,50 | |
20 | 73,50 | |||
20 | 73,50 | |||
28.03.2024 | 08:48:36,525 | 4 | 73,26 | |
4 | 73,26 | |||
4 | 73,26 | |||
28.03.2024 | 08:48:22,417 | 100 | 73,26 | |
100 | 73,26 | |||
100 | 73,26 | |||
28.03.2024 | 08:48:12,161 | 50 | 73,49 | |
50 | 73,49 | |||
50 | 73,49 | |||
28.03.2024 | 08:48:04,774 | 45 | 73,26 | |
45 | 73,26 | |||
45 | 73,26 | |||
28.03.2024 | 08:48:04,702 | 10 | 73,26 | |
10 | 73,26 | |||
10 | 73,26 | |||
28.03.2024 | 08:47:27,278 | 25 | 73,50 | |
25 | 73,50 | |||
25 | 73,50 | |||
28.03.2024 | 08:47:22,222 | 20 | 73,50 | |
20 | 73,50 | |||
20 | 73,50 | |||
28.03.2024 | 08:47:15,872 | 100 | 73,30 | |
100 | 73,30 | |||
50 | 73,30 | |||
50 | 73,30 | |||
28.03.2024 | 08:46:06,299 | 150 | 73,49 | |
150 | 73,49 | |||
50 | 73,49 | |||
50 | 73,49 | |||
50 | 73,49 | |||
28.03.2024 | 08:45:33,060 | 9 | 73,49 | |
9 | 73,49 | |||
9 | 73,49 | |||
28.03.2024 | 08:44:39,098 | 10 | 73,49 | |
10 | 73,49 | |||
10 | 73,49 | |||
28.03.2024 | 08:44:20,467 | 40 | 73,29 | |
40 | 73,29 | |||
40 | 73,29 | |||
28.03.2024 | 08:43:38,873 | 35 | 73,50 | |
35 | 73,50 | |||
35 | 73,50 | |||
28.03.2024 | 08:42:38,380 | 390 | 73,30 | |
90 | 73,30 | |||
390 | 73,30 | |||
250 | 73,30 | |||
50 | 73,30 | |||
28.03.2024 | 08:42:34,935 | 50 | 73,32 | |
50 | 73,32 | |||
50 | 73,32 | |||
28.03.2024 | 08:42:31,997 | 50 | 73,33 | |
50 | 73,33 | |||
50 | 73,33 | |||
28.03.2024 | 08:42:29,351 | 100 | 73,34 | |
100 | 73,34 | |||
100 | 73,34 | |||
28.03.2024 | 08:42:09,876 | 1 | 73,34 | |
1 | 73,34 | |||
1 | 73,34 | |||
28.03.2024 | 08:40:11,064 | 40 | 73,33 | |
40 | 73,33 | |||
40 | 73,33 | |||
28.03.2024 | 08:39:15,375 | 71 | 73,33 | |
21 | 73,33 | |||
71 | 73,33 | |||
50 | 73,33 | |||
28.03.2024 | 08:37:26,957 | 5 | 73,50 | |
5 | 73,50 | |||
5 | 73,50 | |||
28.03.2024 | 08:37:18,615 | 100 | 73,50 | |
50 | 73,50 | |||
100 | 73,50 | |||
50 | 73,50 | |||
28.03.2024 | 08:37:05,751 | 100 | 73,31 | |
100 | 73,31 | |||
100 | 73,31 | |||
28.03.2024 | 08:36:09,273 | 100 | 73,36 | |
100 | 73,36 | |||
50 | 73,36 | |||
50 | 73,36 | |||
28.03.2024 | 08:35:09,709 | 216 | 73,50 | |
216 | 73,50 | |||
216 | 73,50 | |||
28.03.2024 | 08:33:53,054 | 30 | 73,43 | |
30 | 73,43 | |||
30 | 73,43 | |||
28.03.2024 | 08:32:42,550 | 14 | 73,37 | |
14 | 73,37 | |||
14 | 73,37 | |||
28.03.2024 | 08:31:52,899 | 150 | 73,50 | |
90 | 73,50 | |||
150 | 73,50 | |||
60 | 73,50 | |||
28.03.2024 | 08:31:46,767 | 80 | 73,37 | |
80 | 73,37 | |||
80 | 73,37 | |||
28.03.2024 | 08:31:31,079 | 61 | 73,50 | |
61 | 73,50 | |||
61 | 73,50 | |||
28.03.2024 | 08:31:04,091 | 55 | 73,50 | |
50 | 73,50 | |||
5 | 73,50 | |||
55 | 73,50 | |||
28.03.2024 | 08:29:57,940 | 3 500 | 73,33 | |
300 | 73,33 | |||
3 500 | 73,33 | |||
3 000 | 73,33 | |||
200 | 73,33 | |||
28.03.2024 | 08:29:44,085 | 500 | 73,41 | |
500 | 73,41 | |||
500 | 73,41 | |||
28.03.2024 | 08:29:31,838 | 100 | 73,41 | |
100 | 73,41 | |||
100 | 73,41 | |||
28.03.2024 | 08:28:47,330 | 300 | 73,37 | |
300 | 73,37 | |||
300 | 73,37 | |||
28.03.2024 | 08:28:24,575 | 300 | 73,37 | |
300 | 73,37 | |||
300 | 73,37 | |||
28.03.2024 | 08:28:22,424 | 7 | 73,37 | |
7 | 73,37 | |||
7 | 73,37 | |||
28.03.2024 | 08:26:37,048 | 5 | 73,37 | |
5 | 73,37 | |||
5 | 73,37 | |||
28.03.2024 | 08:24:42,747 | 35 | 73,39 | |
35 | 73,39 | |||
35 | 73,39 | |||
28.03.2024 | 08:24:39,310 | 580 | 73,40 | |
580 | 73,40 | |||
130 | 73,40 | |||
250 | 73,40 | |||
200 | 73,40 | |||
28.03.2024 | 08:24:31,036 | 420 | 73,46 | |
50 | 73,46 | |||
60 | 73,46 | |||
310 | 73,46 | |||
420 | 73,46 | |||
28.03.2024 | 08:22:49,010 | 50 | 73,64 | |
50 | 73,64 | |||
50 | 73,64 | |||
28.03.2024 | 08:21:51,768 | 100 | 73,66 | |
100 | 73,66 | |||
40 | 73,66 | |||
60 | 73,66 | |||
28.03.2024 | 08:18:57,029 | 250 | 73,46 | |
250 | 73,46 | |||
200 | 73,46 | |||
50 | 73,46 | |||
28.03.2024 | 08:15:13,860 | 15 | 73,47 | |
15 | 73,47 | |||
15 | 73,47 | |||
28.03.2024 | 08:13:15,987 | 35 | 73,47 | |
35 | 73,47 | |||
35 | 73,47 | |||
28.03.2024 | 08:13:08,914 | 143 | 73,47 | |
143 | 73,47 | |||
143 | 73,47 | |||
28.03.2024 | 08:13:02,833 | 100 | 73,69 | |
50 | 73,69 | |||
100 | 73,69 | |||
50 | 73,69 | |||
28.03.2024 | 08:11:56,412 | 820 | 73,60 | |
9 | 73,60 | |||
820 | 73,60 | |||
811 | 73,60 | |||
28.03.2024 | 08:11:46,996 | 840 | 73,60 | |
40 | 73,60 | |||
500 | 73,60 | |||
300 | 73,60 | |||
840 | 73,60 | |||
28.03.2024 | 08:11:46,882 | 340 | 73,59 | |
340 | 73,59 | |||
340 | 73,59 | |||
28.03.2024 | 08:11:39,590 | 60 | 73,47 | |
60 | 73,47 | |||
60 | 73,47 | |||
28.03.2024 | 08:11:33,055 | 1 | 73,47 | |
1 | 73,47 | |||
1 | 73,47 | |||
28.03.2024 | 08:10:52,744 | 3 | 73,59 | |
3 | 73,59 | |||
3 | 73,59 | |||
28.03.2024 | 08:10:11,723 | 10 | 73,59 | |
10 | 73,59 | |||
10 | 73,59 | |||
28.03.2024 | 08:07:45,776 | 100 | 73,47 | |
100 | 73,47 | |||
100 | 73,47 | |||
28.03.2024 | 08:07:29,272 | 27 | 73,47 | |
27 | 73,47 | |||
27 | 73,47 | |||
28.03.2024 | 08:07:03,345 | 108 | 73,47 | |
108 | 73,47 | |||
108 | 73,47 | |||
28.03.2024 | 08:05:56,812 | 10 | 73,46 | |
10 | 73,46 | |||
10 | 73,46 | |||
28.03.2024 | 08:04:49,395 | 159 | 73,46 | |
159 | 73,46 | |||
159 | 73,46 | |||
28.03.2024 | 08:04:16,536 | 2 | 73,59 | |
2 | 73,59 | |||
2 | 73,59 | |||
28.03.2024 | 08:04:05,106 | 331 | 73,50 | |
130 | 73,50 | |||
30 | 73,50 | |||
5 | 73,50 | |||
30 | 73,50 | |||
56 | 73,50 | |||
10 | 73,50 | |||
60 | 73,50 | |||
50 | 73,50 | |||
20 | 73,50 | |||
217 | 73,50 | |||
50 | 73,50 | |||
4 | 73,50 | |||
28.03.2024 | 08:02:40,141 | 1 541 | 73,50 | |
35 | 73,50 | |||
34 | 73,50 | |||
2 | 73,50 | |||
250 | 73,50 | |||
60 | 73,50 | |||
12 | 73,50 | |||
250 | 73,50 | |||
50 | 73,50 | |||
135 | 73,50 | |||
3 | 73,50 | |||
10 | 73,50 | |||
5 | 73,50 | |||
35 | 73,50 | |||
100 | 73,50 | |||
7 | 73,50 | |||
100 | 73,50 | |||
11 | 73,50 | |||
26 | 73,50 | |||
40 | 73,50 | |||
100 | 73,50 | |||
60 | 73,50 | |||
54 | 73,50 | |||
200 | 73,50 | |||
7 | 73,50 | |||
40 | 73,50 | |||
3 | 73,50 | |||
70 | 73,50 | |||
250 | 73,50 | |||
600 | 73,50 | |||
500 | 73,50 | |||
3 | 73,50 | |||
30 | 73,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 11:57:41
Letzte Aktualisierung:
28.03.2024 @ 11:57:41