Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
498
1464
73,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 09:20:38,220 | 700 | 73,67 | |
| 700 | 73,67 | |||
| 700 | 73,67 | |||
| 19.04.2024 | 09:20:33,200 | 130 | 73,69 | |
| 130 | 73,69 | |||
| 130 | 73,69 | |||
| 19.04.2024 | 09:20:08,660 | 120 | 73,69 | |
| 120 | 73,69 | |||
| 120 | 73,69 | |||
| 19.04.2024 | 09:19:21,834 | 467 | 73,66 | |
| 467 | 73,66 | |||
| 1 | 73,66 | |||
| 150 | 73,66 | |||
| 16 | 73,66 | |||
| 300 | 73,66 | |||
| 19.04.2024 | 09:19:21,627 | 10 | 73,66 | |
| 10 | 73,66 | |||
| 10 | 73,66 | |||
| 19.04.2024 | 09:19:21,498 | 30 | 73,70 | |
| 30 | 73,70 | |||
| 30 | 73,70 | |||
| 19.04.2024 | 09:19:18,738 | 50 | 73,72 | |
| 50 | 73,72 | |||
| 50 | 73,72 | |||
| 19.04.2024 | 09:19:11,029 | 10 | 73,72 | |
| 10 | 73,72 | |||
| 10 | 73,72 | |||
| 19.04.2024 | 09:19:10,902 | 500 | 73,72 | |
| 500 | 73,72 | |||
| 500 | 73,72 | |||
| 19.04.2024 | 09:19:10,587 | 75 | 73,73 | |
| 75 | 73,73 | |||
| 75 | 73,73 | |||
| 19.04.2024 | 09:18:59,113 | 23 | 73,75 | |
| 23 | 73,75 | |||
| 23 | 73,75 | |||
| 19.04.2024 | 09:18:50,367 | 50 | 73,73 | |
| 50 | 73,73 | |||
| 50 | 73,73 | |||
| 19.04.2024 | 09:18:50,094 | 490 | 73,74 | |
| 15 | 73,74 | |||
| 80 | 73,74 | |||
| 170 | 73,74 | |||
| 490 | 73,74 | |||
| 205 | 73,74 | |||
| 20 | 73,74 | |||
| 19.04.2024 | 09:18:49,881 | 103 | 73,74 | |
| 5 | 73,74 | |||
| 68 | 73,74 | |||
| 38 | 73,74 | |||
| 10 | 73,74 | |||
| 30 | 73,74 | |||
| 55 | 73,74 | |||
| 19.04.2024 | 09:18:46,896 | 200 | 73,80 | |
| 200 | 73,80 | |||
| 200 | 73,80 | |||
| 19.04.2024 | 09:18:28,106 | 10 | 73,79 | |
| 10 | 73,79 | |||
| 10 | 73,79 | |||
| 19.04.2024 | 09:18:14,261 | 24 | 73,78 | |
| 24 | 73,78 | |||
| 24 | 73,78 | |||
| 19.04.2024 | 09:18:14,123 | 30 | 73,79 | |
| 30 | 73,79 | |||
| 30 | 73,79 | |||
| 19.04.2024 | 09:18:12,985 | 6 241 | 73,80 | |
| 200 | 73,80 | |||
| 6 241 | 73,80 | |||
| 30 | 73,80 | |||
| 6 011 | 73,80 | |||
| 19.04.2024 | 09:18:07,765 | 500 | 73,80 | |
| 500 | 73,80 | |||
| 500 | 73,80 | |||
| 19.04.2024 | 09:18:07,653 | 500 | 73,80 | |
| 160 | 73,80 | |||
| 500 | 73,80 | |||
| 310 | 73,80 | |||
| 30 | 73,80 | |||
| 19.04.2024 | 09:18:05,713 | 150 | 73,82 | |
| 150 | 73,82 | |||
| 150 | 73,82 | |||
| 19.04.2024 | 09:17:56,500 | 10 | 73,82 | |
| 10 | 73,82 | |||
| 10 | 73,82 | |||
| 19.04.2024 | 09:17:31,290 | 500 | 73,80 | |
| 500 | 73,80 | |||
| 500 | 73,80 | |||
| 19.04.2024 | 09:17:30,164 | 100 | 73,80 | |
| 100 | 73,80 | |||
| 100 | 73,80 | |||
| 19.04.2024 | 09:17:29,911 | 40 | 73,80 | |
| 40 | 73,80 | |||
| 40 | 73,80 | |||
| 19.04.2024 | 09:17:15,346 | 120 | 73,84 | |
| 120 | 73,84 | |||
| 120 | 73,84 | |||
| 19.04.2024 | 09:17:05,768 | 35 | 73,85 | |
| 35 | 73,85 | |||
| 35 | 73,85 | |||
| 19.04.2024 | 09:16:43,477 | 125 | 73,96 | |
| 125 | 73,96 | |||
| 125 | 73,96 | |||
| 19.04.2024 | 09:16:06,037 | 2 | 74,00 | |
| 2 | 74,00 | |||
| 2 | 74,00 | |||
| 19.04.2024 | 09:14:48,813 | 70 | 73,95 | |
| 70 | 73,95 | |||
| 70 | 73,95 | |||
| 19.04.2024 | 09:14:38,270 | 320 | 73,95 | |
| 250 | 73,95 | |||
| 320 | 73,95 | |||
| 70 | 73,95 | |||
| 19.04.2024 | 09:14:13,744 | 490 | 73,87 | |
| 490 | 73,87 | |||
| 490 | 73,87 | |||
| 19.04.2024 | 09:14:04,474 | 100 | 73,86 | |
| 100 | 73,86 | |||
| 50 | 73,86 | |||
| 50 | 73,86 | |||
| 19.04.2024 | 09:13:55,150 | 300 | 73,87 | |
| 300 | 73,87 | |||
| 300 | 73,87 | |||
| 19.04.2024 | 09:13:42,668 | 20 | 73,86 | |
| 20 | 73,86 | |||
| 20 | 73,86 | |||
| 19.04.2024 | 09:12:55,493 | 500 | 73,90 | |
| 500 | 73,90 | |||
| 500 | 73,90 | |||
| 19.04.2024 | 09:12:39,267 | 200 | 73,96 | |
| 200 | 73,96 | |||
| 200 | 73,96 | |||
| 19.04.2024 | 09:12:11,889 | 30 | 74,00 | |
| 30 | 74,00 | |||
| 30 | 74,00 | |||
| 19.04.2024 | 09:12:10,466 | 20 | 73,92 | |
| 20 | 73,92 | |||
| 20 | 73,92 | |||
| 19.04.2024 | 09:11:44,304 | 5 | 73,94 | |
| 5 | 73,94 | |||
| 5 | 73,94 | |||
| 19.04.2024 | 09:11:09,703 | 300 | 73,98 | |
| 300 | 73,98 | |||
| 300 | 73,98 | |||
| 19.04.2024 | 09:10:50,658 | 10 | 73,93 | |
| 10 | 73,93 | |||
| 10 | 73,93 | |||
| 19.04.2024 | 09:10:42,722 | 192 | 74,00 | |
| 192 | 74,00 | |||
| 192 | 74,00 | |||
| 19.04.2024 | 09:10:02,724 | 500 | 74,04 | |
| 500 | 74,04 | |||
| 500 | 74,04 | |||
| 19.04.2024 | 09:09:46,277 | 6 | 74,05 | |
| 6 | 74,05 | |||
| 6 | 74,05 | |||
| 19.04.2024 | 09:09:41,437 | 60 | 74,05 | |
| 60 | 74,05 | |||
| 60 | 74,05 | |||
| 19.04.2024 | 09:09:18,784 | 4 175 | 74,10 | |
| 150 | 74,10 | |||
| 4 175 | 74,10 | |||
| 4 025 | 74,10 | |||
| 19.04.2024 | 09:09:15,951 | 500 | 74,10 | |
| 500 | 74,10 | |||
| 500 | 74,10 | |||
| 19.04.2024 | 09:08:51,311 | 500 | 74,10 | |
| 500 | 74,10 | |||
| 500 | 74,10 | |||
| 19.04.2024 | 09:08:27,061 | 400 | 74,16 | |
| 400 | 74,16 | |||
| 400 | 74,16 | |||
| 19.04.2024 | 09:08:05,998 | 390 | 74,11 | |
| 390 | 74,11 | |||
| 390 | 74,11 | |||
| 19.04.2024 | 09:08:05,059 | 800 | 74,10 | |
| 500 | 74,10 | |||
| 300 | 74,10 | |||
| 800 | 74,10 | |||
| 19.04.2024 | 09:08:02,215 | 500 | 74,10 | |
| 500 | 74,10 | |||
| 500 | 74,10 | |||
| 19.04.2024 | 09:07:40,541 | 500 | 74,02 | |
| 500 | 74,02 | |||
| 500 | 74,02 | |||
| 19.04.2024 | 09:06:39,975 | 5 | 74,15 | |
| 5 | 74,15 | |||
| 5 | 74,15 | |||
| 19.04.2024 | 09:05:18,773 | 30 | 73,99 | |
| 30 | 73,99 | |||
| 30 | 73,99 | |||
| 19.04.2024 | 09:04:51,212 | 331 | 74,05 | |
| 331 | 74,05 | |||
| 331 | 74,05 | |||
| 19.04.2024 | 09:04:24,547 | 137 | 74,05 | |
| 137 | 74,05 | |||
| 137 | 74,05 | |||
| 19.04.2024 | 09:04:22,121 | 40 | 74,06 | |
| 40 | 74,06 | |||
| 40 | 74,06 | |||
| 19.04.2024 | 09:04:21,877 | 95 | 74,06 | |
| 95 | 74,06 | |||
| 95 | 74,06 | |||
| 19.04.2024 | 09:04:06,082 | 400 | 74,11 | |
| 400 | 74,11 | |||
| 400 | 74,11 | |||
| 19.04.2024 | 09:03:32,929 | 500 | 73,90 | |
| 500 | 73,90 | |||
| 500 | 73,90 | |||
| 19.04.2024 | 09:03:32,145 | 250 | 73,95 | |
| 250 | 73,95 | |||
| 250 | 73,95 | |||
| 19.04.2024 | 09:03:29,062 | 1 | 73,98 | |
| 1 | 73,98 | |||
| 1 | 73,98 | |||
| 19.04.2024 | 09:03:28,848 | 385 | 73,99 | |
| 85 | 73,99 | |||
| 385 | 73,99 | |||
| 300 | 73,99 | |||
| 19.04.2024 | 09:03:28,552 | 53 | 74,00 | |
| 7 | 74,00 | |||
| 53 | 74,00 | |||
| 42 | 74,00 | |||
| 4 | 74,00 | |||
| 19.04.2024 | 09:03:28,440 | 35 | 74,02 | |
| 35 | 74,02 | |||
| 35 | 74,02 | |||
| 19.04.2024 | 09:03:27,352 | 31 259 | 74,03 | |
| 15 630 | 74,03 | |||
| 29 759 | 74,03 | |||
| 1 500 | 74,03 | |||
| 15 629 | 74,03 | |||
| 19.04.2024 | 09:02:31,867 | 70 | 74,09 | |
| 70 | 74,09 | |||
| 70 | 74,09 | |||
| 19.04.2024 | 09:02:24,762 | 4 | 74,09 | |
| 4 | 74,09 | |||
| 4 | 74,09 | |||
| 19.04.2024 | 09:02:12,379 | 1 | 74,21 | |
| 1 | 74,21 | |||
| 1 | 74,21 | |||
| 19.04.2024 | 09:02:07,271 | 1 | 74,20 | |
| 1 | 74,20 | |||
| 1 | 74,20 | |||
| 19.04.2024 | 09:02:05,519 | 1 | 74,14 | |
| 1 | 74,14 | |||
| 1 | 74,14 | |||
| 19.04.2024 | 09:02:03,361 | 1 | 74,11 | |
| 1 | 74,11 | |||
| 1 | 74,11 | |||
| 19.04.2024 | 09:01:52,598 | 205 | 74,07 | |
| 205 | 74,07 | |||
| 205 | 74,07 | |||
| 19.04.2024 | 09:01:34,670 | 100 | 74,13 | |
| 100 | 74,13 | |||
| 100 | 74,13 | |||
| 19.04.2024 | 09:00:56,483 | 135 | 74,07 | |
| 135 | 74,07 | |||
| 135 | 74,07 | |||
| 19.04.2024 | 09:00:56,288 | 100 | 74,10 | |
| 100 | 74,10 | |||
| 100 | 74,10 | |||
| 19.04.2024 | 09:00:35,109 | 500 | 74,10 | |
| 500 | 74,10 | |||
| 500 | 74,10 | |||
| 19.04.2024 | 09:00:34,347 | 300 | 74,20 | |
| 300 | 74,20 | |||
| 300 | 74,20 | |||
| 19.04.2024 | 09:00:32,830 | 40 | 74,23 | |
| 40 | 74,23 | |||
| 40 | 74,23 | |||
| 19.04.2024 | 09:00:20,712 | 40 | 74,24 | |
| 40 | 74,24 | |||
| 39 | 74,24 | |||
| 1 | 74,24 | |||
| 19.04.2024 | 08:57:33,583 | 20 | 74,30 | |
| 20 | 74,30 | |||
| 20 | 74,30 | |||
| 19.04.2024 | 08:56:02,999 | 500 | 74,34 | |
| 500 | 74,34 | |||
| 500 | 74,34 | |||
| 19.04.2024 | 08:55:09,027 | 1 | 74,34 | |
| 1 | 74,34 | |||
| 1 | 74,34 | |||
| 19.04.2024 | 08:54:46,198 | 100 | 74,34 | |
| 100 | 74,34 | |||
| 100 | 74,34 | |||
| 19.04.2024 | 08:54:33,633 | 120 | 74,34 | |
| 120 | 74,34 | |||
| 50 | 74,34 | |||
| 70 | 74,34 | |||
| 19.04.2024 | 08:53:41,552 | 20 | 74,21 | |
| 20 | 74,21 | |||
| 20 | 74,21 | |||
| 19.04.2024 | 08:50:58,377 | 100 | 74,20 | |
| 100 | 74,20 | |||
| 100 | 74,20 | |||
| 19.04.2024 | 08:48:26,852 | 57 | 74,20 | |
| 7 | 74,20 | |||
| 57 | 74,20 | |||
| 50 | 74,20 | |||
| 19.04.2024 | 08:48:00,128 | 2 | 74,33 | |
| 2 | 74,33 | |||
| 2 | 74,33 | |||
| 19.04.2024 | 08:47:53,640 | 400 | 74,33 | |
| 400 | 74,33 | |||
| 400 | 74,33 | |||
| 19.04.2024 | 08:45:41,458 | 1 | 74,20 | |
| 1 | 74,20 | |||
| 1 | 74,20 | |||
| 19.04.2024 | 08:45:00,697 | 80 | 74,33 | |
| 30 | 74,33 | |||
| 80 | 74,33 | |||
| 50 | 74,33 | |||
| 19.04.2024 | 08:44:08,233 | 500 | 74,33 | |
| 200 | 74,33 | |||
| 300 | 74,33 | |||
| 500 | 74,33 | |||
| 19.04.2024 | 08:43:58,751 | 50 | 74,24 | |
| 50 | 74,24 | |||
| 50 | 74,24 | |||
| 19.04.2024 | 08:43:49,387 | 5 | 74,20 | |
| 5 | 74,20 | |||
| 5 | 74,20 | |||
| 19.04.2024 | 08:42:59,668 | 5 | 74,20 | |
| 5 | 74,20 | |||
| 5 | 74,20 | |||
| 19.04.2024 | 08:42:51,099 | 15 | 74,33 | |
| 15 | 74,33 | |||
| 15 | 74,33 | |||
| 19.04.2024 | 08:42:23,120 | 40 | 74,33 | |
| 40 | 74,33 | |||
| 40 | 74,33 | |||
| 19.04.2024 | 08:40:31,773 | 10 | 74,33 | |
| 10 | 74,33 | |||
| 10 | 74,33 | |||
| 19.04.2024 | 08:40:23,509 | 800 | 74,30 | |
| 800 | 74,30 | |||
| 800 | 74,30 | |||
| 19.04.2024 | 08:40:18,207 | 500 | 74,33 | |
| 500 | 74,33 | |||
| 500 | 74,33 | |||
| 19.04.2024 | 08:39:43,450 | 500 | 74,33 | |
| 500 | 74,33 | |||
| 500 | 74,33 | |||
| 19.04.2024 | 08:39:43,412 | 500 | 74,30 | |
| 500 | 74,30 | |||
| 500 | 74,30 | |||
| 19.04.2024 | 08:39:35,289 | 68 | 74,33 | |
| 68 | 74,33 | |||
| 68 | 74,33 | |||
| 19.04.2024 | 08:39:04,226 | 150 | 74,20 | |
| 90 | 74,20 | |||
| 60 | 74,20 | |||
| 150 | 74,20 | |||
| 19.04.2024 | 08:38:55,060 | 20 | 74,33 | |
| 20 | 74,33 | |||
| 20 | 74,33 | |||
| 19.04.2024 | 08:38:43,703 | 50 | 74,20 | |
| 50 | 74,20 | |||
| 50 | 74,20 | |||
| 19.04.2024 | 08:38:42,416 | 322 | 74,33 | |
| 322 | 74,33 | |||
| 322 | 74,33 | |||
| 19.04.2024 | 08:38:35,617 | 500 | 74,29 | |
| 500 | 74,29 | |||
| 500 | 74,29 | |||
| 19.04.2024 | 08:38:35,547 | 30 | 74,29 | |
| 30 | 74,29 | |||
| 30 | 74,29 | |||
| 19.04.2024 | 08:37:23,370 | 50 | 74,14 | |
| 50 | 74,14 | |||
| 50 | 74,14 | |||
| 19.04.2024 | 08:36:29,784 | 58 | 74,14 | |
| 58 | 74,14 | |||
| 58 | 74,14 | |||
| 19.04.2024 | 08:36:18,277 | 8 | 74,12 | |
| 8 | 74,12 | |||
| 8 | 74,12 | |||
| 19.04.2024 | 08:36:09,162 | 300 | 74,28 | |
| 140 | 74,28 | |||
| 50 | 74,28 | |||
| 50 | 74,28 | |||
| 60 | 74,28 | |||
| 300 | 74,28 | |||
| 19.04.2024 | 08:34:17,927 | 1 000 | 74,20 | |
| 1 000 | 74,20 | |||
| 1 000 | 74,20 | |||
| 19.04.2024 | 08:33:23,738 | 20 | 74,28 | |
| 20 | 74,28 | |||
| 20 | 74,28 | |||
| 19.04.2024 | 08:32:33,614 | 15 | 74,28 | |
| 15 | 74,28 | |||
| 15 | 74,28 | |||
| 19.04.2024 | 08:32:29,520 | 290 | 74,11 | |
| 50 | 74,11 | |||
| 240 | 74,11 | |||
| 290 | 74,11 | |||
| 19.04.2024 | 08:31:43,676 | 710 | 74,13 | |
| 500 | 74,13 | |||
| 710 | 74,13 | |||
| 60 | 74,13 | |||
| 50 | 74,13 | |||
| 100 | 74,13 | |||
| 19.04.2024 | 08:30:25,884 | 30 | 74,11 | |
| 30 | 74,11 | |||
| 30 | 74,11 | |||
| 19.04.2024 | 08:30:09,293 | 50 | 74,28 | |
| 50 | 74,28 | |||
| 50 | 74,28 | |||
| 19.04.2024 | 08:30:02,089 | 40 | 74,28 | |
| 40 | 74,28 | |||
| 40 | 74,28 | |||
| 19.04.2024 | 08:29:35,732 | 65 | 74,28 | |
| 65 | 74,28 | |||
| 65 | 74,28 | |||
| 19.04.2024 | 08:28:39,939 | 5 | 74,28 | |
| 5 | 74,28 | |||
| 5 | 74,28 | |||
| 19.04.2024 | 08:28:21,041 | 450 | 74,25 | |
| 450 | 74,25 | |||
| 450 | 74,25 | |||
| 19.04.2024 | 08:28:18,525 | 75 | 74,25 | |
| 75 | 74,25 | |||
| 75 | 74,25 | |||
| 19.04.2024 | 08:27:04,155 | 45 | 74,11 | |
| 45 | 74,11 | |||
| 45 | 74,11 | |||
| 19.04.2024 | 08:26:37,503 | 14 | 74,11 | |
| 14 | 74,11 | |||
| 14 | 74,11 | |||
| 19.04.2024 | 08:26:32,200 | 33 | 74,29 | |
| 33 | 74,29 | |||
| 33 | 74,29 | |||
| 19.04.2024 | 08:26:02,383 | 500 | 74,20 | |
| 500 | 74,20 | |||
| 500 | 74,20 | |||
| 19.04.2024 | 08:25:54,819 | 35 | 74,29 | |
| 35 | 74,29 | |||
| 35 | 74,29 | |||
| 19.04.2024 | 08:25:03,667 | 5 000 | 74,18 | |
| 5 000 | 74,18 | |||
| 5 000 | 74,18 | |||
| 19.04.2024 | 08:24:47,896 | 15 | 74,11 | |
| 15 | 74,11 | |||
| 15 | 74,11 | |||
| 19.04.2024 | 08:23:19,048 | 20 | 74,05 | |
| 20 | 74,05 | |||
| 20 | 74,05 | |||
| 19.04.2024 | 08:23:07,141 | 50 | 74,10 | |
| 50 | 74,10 | |||
| 50 | 74,10 | |||
| 19.04.2024 | 08:23:05,870 | 1 050 | 74,18 | |
| 1 050 | 74,18 | |||
| 50 | 74,18 | |||
| 1 000 | 74,18 | |||
| 19.04.2024 | 08:22:20,230 | 100 | 74,05 | |
| 100 | 74,05 | |||
| 50 | 74,05 | |||
| 50 | 74,05 | |||
| 19.04.2024 | 08:22:09,570 | 100 | 74,17 | |
| 100 | 74,17 | |||
| 100 | 74,17 | |||
| 19.04.2024 | 08:21:00,291 | 700 | 74,10 | |
| 700 | 74,10 | |||
| 700 | 74,10 | |||
| 19.04.2024 | 08:20:34,868 | 50 | 74,17 | |
| 50 | 74,17 | |||
| 50 | 74,17 | |||
| 19.04.2024 | 08:20:00,187 | 20 | 74,05 | |
| 20 | 74,05 | |||
| 20 | 74,05 | |||
| 19.04.2024 | 08:19:42,493 | 90 | 74,15 | |
| 90 | 74,15 | |||
| 90 | 74,15 | |||
| 19.04.2024 | 08:19:03,753 | 100 | 74,15 | |
| 100 | 74,15 | |||
| 100 | 74,15 | |||
| 19.04.2024 | 08:18:06,355 | 205 | 74,05 | |
| 205 | 74,05 | |||
| 205 | 74,05 | |||
| 19.04.2024 | 08:17:26,831 | 350 | 74,05 | |
| 350 | 74,05 | |||
| 350 | 74,05 | |||
| 19.04.2024 | 08:17:16,453 | 25 | 74,05 | |
| 25 | 74,05 | |||
| 25 | 74,05 | |||
| 19.04.2024 | 08:17:13,361 | 500 | 74,17 | |
| 500 | 74,17 | |||
| 500 | 74,17 | |||
| 19.04.2024 | 08:17:10,950 | 1 | 74,05 | |
| 1 | 74,05 | |||
| 1 | 74,05 | |||
| 19.04.2024 | 08:16:54,137 | 41 | 74,05 | |
| 41 | 74,05 | |||
| 41 | 74,05 | |||
| 19.04.2024 | 08:16:20,945 | 300 | 74,05 | |
| 300 | 74,05 | |||
| 300 | 74,05 | |||
| 19.04.2024 | 08:16:16,670 | 50 | 74,17 | |
| 50 | 74,17 | |||
| 50 | 74,17 | |||
| 19.04.2024 | 08:15:36,687 | 500 | 74,17 | |
| 500 | 74,17 | |||
| 250 | 74,17 | |||
| 50 | 74,17 | |||
| 200 | 74,17 | |||
| 19.04.2024 | 08:14:22,668 | 500 | 74,12 | |
| 500 | 74,12 | |||
| 500 | 74,12 | |||
| 19.04.2024 | 08:13:27,502 | 78 | 74,01 | |
| 78 | 74,01 | |||
| 78 | 74,01 | |||
| 19.04.2024 | 08:12:48,142 | 10 | 74,09 | |
| 10 | 74,09 | |||
| 10 | 74,09 | |||
| 19.04.2024 | 08:12:36,111 | 250 | 74,06 | |
| 250 | 74,06 | |||
| 250 | 74,06 | |||
| 19.04.2024 | 08:12:28,763 | 750 | 74,06 | |
| 500 | 74,06 | |||
| 750 | 74,06 | |||
| 250 | 74,06 | |||
| 19.04.2024 | 08:12:22,156 | 175 | 74,06 | |
| 175 | 74,06 | |||
| 175 | 74,06 | |||
| 19.04.2024 | 08:11:16,600 | 50 | 74,09 | |
| 50 | 74,09 | |||
| 50 | 74,09 | |||
| 19.04.2024 | 08:10:57,484 | 100 | 73,93 | |
| 100 | 73,93 | |||
| 100 | 73,93 | |||
| 19.04.2024 | 08:10:35,228 | 545 | 73,95 | |
| 545 | 73,95 | |||
| 545 | 73,95 | |||
| 19.04.2024 | 08:10:22,958 | 455 | 73,95 | |
| 455 | 73,95 | |||
| 455 | 73,95 | |||
| 19.04.2024 | 08:10:01,624 | 266 | 74,14 | |
| 16 | 74,14 | |||
| 50 | 74,14 | |||
| 266 | 74,14 | |||
| 200 | 74,14 | |||
| 19.04.2024 | 08:09:38,636 | 1 900 | 74,00 | |
| 1 900 | 74,00 | |||
| 1 900 | 74,00 | |||
| 19.04.2024 | 08:09:15,274 | 5 | 74,05 | |
| 5 | 74,05 | |||
| 5 | 74,05 | |||
| 19.04.2024 | 08:09:14,673 | 100 | 74,00 | |
| 100 | 74,00 | |||
| 100 | 74,00 | |||
| 19.04.2024 | 08:09:14,624 | 2 900 | 74,00 | |
| 2 900 | 74,00 | |||
| 2 900 | 74,00 | |||
| 19.04.2024 | 08:08:55,293 | 500 | 74,01 | |
| 500 | 74,01 | |||
| 500 | 74,01 | |||
| 19.04.2024 | 08:07:53,938 | 500 | 74,01 | |
| 500 | 74,01 | |||
| 500 | 74,01 | |||
| 19.04.2024 | 08:07:21,156 | 70 | 74,01 | |
| 70 | 74,01 | |||
| 70 | 74,01 | |||
| 19.04.2024 | 08:07:00,451 | 400 | 74,01 | |
| 400 | 74,01 | |||
| 400 | 74,01 | |||
| 19.04.2024 | 08:06:49,115 | 100 | 74,05 | |
| 100 | 74,05 | |||
| 100 | 74,05 | |||
| 19.04.2024 | 08:06:40,123 | 400 | 74,01 | |
| 400 | 74,01 | |||
| 400 | 74,01 | |||
| 19.04.2024 | 08:06:38,238 | 1 | 74,14 | |
| 1 | 74,14 | |||
| 1 | 74,14 | |||
| 19.04.2024 | 08:06:36,905 | 20 | 74,01 | |
| 20 | 74,01 | |||
| 20 | 74,01 | |||
| 19.04.2024 | 08:06:19,775 | 400 | 74,01 | |
| 400 | 74,01 | |||
| 350 | 74,01 | |||
| 50 | 74,01 | |||
| 19.04.2024 | 08:06:03,508 | 195 | 74,01 | |
| 195 | 74,01 | |||
| 195 | 74,01 | |||
| 19.04.2024 | 08:05:59,396 | 400 | 74,01 | |
| 400 | 74,01 | |||
| 400 | 74,01 | |||
| 19.04.2024 | 08:05:59,185 | 10 | 74,29 | |
| 10 | 74,29 | |||
| 10 | 74,29 | |||
| 19.04.2024 | 08:05:43,670 | 500 | 74,01 | |
| 500 | 74,01 | |||
| 500 | 74,01 | |||
| 19.04.2024 | 08:05:27,456 | 400 | 74,01 | |
| 400 | 74,01 | |||
| 400 | 74,01 | |||
| 19.04.2024 | 08:05:07,118 | 500 | 74,01 | |
| 500 | 74,01 | |||
| 500 | 74,01 | |||
| 19.04.2024 | 08:05:00,063 | 105 | 73,80 | |
| 105 | 73,80 | |||
| 105 | 73,80 | |||
| 19.04.2024 | 08:04:40,318 | 62 | 74,00 | |
| 62 | 74,00 | |||
| 62 | 74,00 | |||
| 19.04.2024 | 08:04:27,159 | 149 | 73,80 | |
| 100 | 73,80 | |||
| 149 | 73,80 | |||
| 1 | 73,80 | |||
| 8 | 73,80 | |||
| 40 | 73,80 | |||
| 19.04.2024 | 08:03:34,419 | 400 | 73,80 | |
| 400 | 73,80 | |||
| 400 | 73,80 | |||
| 19.04.2024 | 08:03:31,373 | 2 | 74,00 | |
| 2 | 74,00 | |||
| 2 | 74,00 | |||
| 19.04.2024 | 08:03:14,734 | 40 | 73,80 | |
| 40 | 73,80 | |||
| 40 | 73,80 | |||
| 19.04.2024 | 08:03:14,093 | 400 | 73,80 | |
| 400 | 73,80 | |||
| 400 | 73,80 | |||
| 19.04.2024 | 08:03:10,706 | 400 | 74,09 | |
| 100 | 74,09 | |||
| 15 | 74,09 | |||
| 400 | 74,09 | |||
| 125 | 74,09 | |||
| 160 | 74,09 | |||
| 19.04.2024 | 08:02:36,717 | 400 | 73,80 | |
| 150 | 73,80 | |||
| 250 | 73,80 | |||
| 400 | 73,80 | |||
| 19.04.2024 | 08:02:13,316 | 375 | 73,80 | |
| 17 | 73,80 | |||
| 70 | 73,80 | |||
| 24 | 73,80 | |||
| 20 | 73,80 | |||
| 29 | 73,80 | |||
| 20 | 73,80 | |||
| 17 | 73,80 | |||
| 15 | 73,80 | |||
| 23 | 73,80 | |||
| 200 | 73,80 | |||
| 15 | 73,80 | |||
| 300 | 73,80 | |||
| 19.04.2024 | 08:02:13,161 | 705 | 73,89 | |
| 15 | 73,89 | |||
| 100 | 73,89 | |||
| 200 | 73,89 | |||
| 250 | 73,89 | |||
| 20 | 73,89 | |||
| 400 | 73,89 | |||
| 305 | 73,89 | |||
| 120 | 73,89 | |||
| 19.04.2024 | 08:02:12,882 | 400 | 73,80 | |
| 30 | 73,80 | |||
| 50 | 73,80 | |||
| 30 | 73,80 | |||
| 50 | 73,80 | |||
| 15 | 73,80 | |||
| 30 | 73,80 | |||
| 15 | 73,80 | |||
| 400 | 73,80 | |||
| 1 | 73,80 | |||
| 33 | 73,80 | |||
| 10 | 73,80 | |||
| 100 | 73,80 | |||
| 35 | 73,80 | |||
| 1 | 73,80 | |||
| 19.04.2024 | 08:02:10,755 | 500 | 73,95 | |
| 500 | 73,95 | |||
| 500 | 73,95 | |||
| 19.04.2024 | 08:01:43,819 | 500 | 73,95 | |
| 500 | 73,95 | |||
| 500 | 73,95 | |||
| 19.04.2024 | 08:01:33,007 | 100 | 73,98 | |
| 100 | 73,98 | |||
| 100 | 73,98 | |||
| 19.04.2024 | 08:01:31,789 | 760 | 74,00 | |
| 760 | 74,00 | |||
| 760 | 74,00 | |||
| 19.04.2024 | 08:01:27,997 | 400 | 73,98 | |
| 400 | 73,98 | |||
| 400 | 73,98 | |||
| 19.04.2024 | 08:01:27,263 | 500 | 74,00 | |
| 500 | 74,00 | |||
| 500 | 74,00 | |||
| 19.04.2024 | 08:01:18,346 | 500 | 74,01 | |
| 440 | 74,01 | |||
| 60 | 74,01 | |||
| 500 | 74,01 | |||
| 19.04.2024 | 08:01:17,162 | 500 | 74,01 | |
| 500 | 74,01 | |||
| 200 | 74,01 | |||
| 300 | 74,01 | |||
| 19.04.2024 | 08:01:01,967 | 400 | 74,03 | |
| 400 | 74,03 | |||
| 400 | 74,03 | |||
| 19.04.2024 | 08:01:01,818 | 315 | 74,03 | |
| 315 | 74,03 | |||
| 315 | 74,03 | |||
| 19.04.2024 | 08:01:00,437 | 2 833 | 74,04 | |
| 15 | 74,04 | |||
| 3 | 74,04 | |||
| 62 | 74,04 | |||
| 2 833 | 74,04 | |||
| 743 | 74,04 | |||
| 685 | 74,04 | |||
| 1 000 | 74,04 | |||
| 65 | 74,04 | |||
| 250 | 74,04 | |||
| 10 | 74,04 | |||
| 19.04.2024 | 08:00:50,475 | 500 | 74,03 | |
| 500 | 74,03 | |||
| 320 | 74,03 | |||
| 46 | 74,03 | |||
| 25 | 74,03 | |||
| 59 | 74,03 | |||
| 50 | 74,03 | |||
| 19.04.2024 | 08:00:35,166 | 500 | 74,00 | |
| 500 | 74,00 | |||
| 500 | 74,00 | |||
| 19.04.2024 | 08:00:21,420 | 6 103 | 73,92 | |
| 50 | 73,92 | |||
| 50 | 73,92 | |||
| 40 | 73,92 | |||
| 50 | 73,92 | |||
| 12 | 73,92 | |||
| 2 | 73,92 | |||
| 15 | 73,92 | |||
| 100 | 73,92 | |||
| 20 | 73,92 | |||
| 236 | 73,92 | |||
| 40 | 73,92 | |||
| 16 | 73,92 | |||
| 14 | 73,92 | |||
| 10 | 73,92 | |||
| 50 | 73,92 | |||
| 5 | 73,92 | |||
| 500 | 73,92 | |||
| 20 | 73,92 | |||
| 8 | 73,92 | |||
| 39 | 73,92 | |||
| 79 | 73,92 | |||
| 100 | 73,92 | |||
| 21 | 73,92 | |||
| 50 | 73,92 | |||
| 100 | 73,92 | |||
| 100 | 73,92 | |||
| 30 | 73,92 | |||
| 100 | 73,92 | |||
| 275 | 73,92 | |||
| 40 | 73,92 | |||
| 828 | 73,92 | |||
| 300 | 73,92 | |||
| 400 | 73,92 | |||
| 2 | 73,92 | |||
| 70 | 73,92 | |||
| 9 | 73,92 | |||
| 50 | 73,92 | |||
| 405 | 73,92 | |||
| 34 | 73,92 | |||
| 40 | 73,92 | |||
| 10 | 73,92 | |||
| 30 | 73,92 | |||
| 100 | 73,92 | |||
| 100 | 73,92 | |||
| 8 | 73,92 | |||
| 690 | 73,92 | |||
| 45 | 73,92 | |||
| 40 | 73,92 | |||
| 9 | 73,92 | |||
| 30 | 73,92 | |||
| 227 | 73,92 | |||
| 15 | 73,92 | |||
| 15 | 73,92 | |||
| 200 | 73,92 | |||
| 75 | 73,92 | |||
| 40 | 73,92 | |||
| 20 | 73,92 | |||
| 100 | 73,92 | |||
| 50 | 73,92 | |||
| 10 | 73,92 | |||
| 350 | 73,92 | |||
| 3 | 73,92 | |||
| 280 | 73,92 | |||
| 50 | 73,92 | |||
| 4 | 73,92 | |||
| 100 | 73,92 | |||
| 15 | 73,92 | |||
| 10 | 73,92 | |||
| 20 | 73,92 | |||
| 8 | 73,92 | |||
| 40 | 73,92 | |||
| 60 | 73,92 | |||
| 60 | 73,92 | |||
| 5 | 73,92 | |||
| 50 | 73,92 | |||
| 83 | 73,92 | |||
| 30 | 73,92 | |||
| 100 | 73,92 | |||
| 50 | 73,92 | |||
| 100 | 73,92 | |||
| 110 | 73,92 | |||
| 150 | 73,92 | |||
| 10 | 73,92 | |||
| 70 | 73,92 | |||
| 350 | 73,92 | |||
| 10 | 73,92 | |||
| 400 | 73,92 | |||
| 436 | 73,92 | |||
| 150 | 73,92 | |||
| 55 | 73,92 | |||
| 2 | 73,92 | |||
| 100 | 73,92 | |||
| 10 | 73,92 | |||
| 10 | 73,92 | |||
| 50 | 73,92 | |||
| 19 | 73,92 | |||
| 75 | 73,92 | |||
| 15 | 73,92 | |||
| 50 | 73,92 | |||
| 40 | 73,92 | |||
| 130 | 73,92 | |||
| 6 | 73,92 | |||
| 20 | 73,92 | |||
| 2 000 | 73,92 | |||
| 25 | 73,92 | |||
| 10 | 73,92 | |||
| 1 | 73,92 | |||
| 4 | 73,92 | |||
| 9 | 73,92 | |||
| 100 | 73,92 | |||
| 2 | 73,92 | |||
| 150 | 73,92 | |||
| 95 | 73,92 | |||
| 19.04.2024 | 08:00:19,178 | 3 | 74,04 | |
| 3 | 74,04 | |||
| 3 | 74,04 | |||
| 19.04.2024 | 08:00:17,300 | 1 129 | 74,04 | |
| 40 | 74,04 | |||
| 20 | 74,04 | |||
| 40 | 74,04 | |||
| 3 | 74,04 | |||
| 375 | 74,04 | |||
| 100 | 74,04 | |||
| 50 | 74,04 | |||
| 130 | 74,04 | |||
| 20 | 74,04 | |||
| 170 | 74,04 | |||
| 200 | 74,04 | |||
| 2 | 74,04 | |||
| 50 | 74,04 | |||
| 345 | 74,04 | |||
| 10 | 74,04 | |||
| 50 | 74,04 | |||
| 2 | 74,04 | |||
| 26 | 74,04 | |||
| 139 | 74,04 | |||
| 55 | 74,04 | |||
| 300 | 74,04 | |||
| 100 | 74,04 | |||
| 31 | 74,04 | |||
| 19.04.2024 | 08:00:04,356 | 6 758 | 73,98 | |
| 45 | 73,98 | |||
| 400 | 73,98 | |||
| 2 | 73,98 | |||
| 300 | 73,98 | |||
| 100 | 73,98 | |||
| 700 | 73,98 | |||
| 5 | 73,98 | |||
| 14 | 73,98 | |||
| 1 000 | 73,98 | |||
| 300 | 73,98 | |||
| 100 | 73,98 | |||
| 6 | 73,98 | |||
| 25 | 73,98 | |||
| 200 | 73,98 | |||
| 300 | 73,98 | |||
| 1 | 73,98 | |||
| 78 | 73,98 | |||
| 70 | 73,98 | |||
| 250 | 73,98 | |||
| 500 | 73,98 | |||
| 500 | 73,98 | |||
| 955 | 73,98 | |||
| 50 | 73,98 | |||
| 8 | 73,98 | |||
| 2 000 | 73,98 | |||
| 250 | 73,98 | |||
| 50 | 73,98 | |||
| 100 | 73,98 | |||
| 100 | 73,98 | |||
| 81 | 73,98 | |||
| 100 | 73,98 | |||
| 135 | 73,98 | |||
| 10 | 73,98 | |||
| 500 | 73,98 | |||
| 1 500 | 73,98 | |||
| 410 | 73,98 | |||
| 50 | 73,98 | |||
| 400 | 73,98 | |||
| 500 | 73,98 | |||
| 1 000 | 73,98 | |||
| 301 | 73,98 | |||
| 70 | 73,98 | |||
| 50 | 73,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 715,00 / Ask: 716,60
Umsatz: 117 586 TEUR -
Rheinmetall AG
Bid: 500,00 / Ask: 504,00
Umsatz: 53 490 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 164,00
Umsatz: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669,40 / Ask: 670,80
Umsatz: 36 135 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,80
Umsatz: 27 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00