Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
666
1432
74,28
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 11:21:44,424 | 303 | 73,77 | |
303 | 73,77 | |||
303 | 73,77 | |||
23.04.2024 | 11:21:03,724 | 500 | 73,75 | |
500 | 73,75 | |||
15 | 73,75 | |||
445 | 73,75 | |||
40 | 73,75 | |||
23.04.2024 | 11:21:03,566 | 400 | 73,76 | |
400 | 73,76 | |||
400 | 73,76 | |||
23.04.2024 | 11:19:46,402 | 50 | 73,83 | |
50 | 73,83 | |||
50 | 73,83 | |||
23.04.2024 | 11:19:41,976 | 20 | 73,83 | |
20 | 73,83 | |||
20 | 73,83 | |||
23.04.2024 | 11:19:32,782 | 76 | 73,83 | |
76 | 73,83 | |||
76 | 73,83 | |||
23.04.2024 | 11:19:29,113 | 90 | 73,84 | |
90 | 73,84 | |||
90 | 73,84 | |||
23.04.2024 | 11:19:16,252 | 500 | 73,80 | |
500 | 73,80 | |||
500 | 73,80 | |||
23.04.2024 | 11:18:52,575 | 10 | 73,82 | |
10 | 73,82 | |||
10 | 73,82 | |||
23.04.2024 | 11:18:05,658 | 300 | 73,82 | |
300 | 73,82 | |||
300 | 73,82 | |||
23.04.2024 | 11:17:58,509 | 106 | 73,82 | |
106 | 73,82 | |||
106 | 73,82 | |||
23.04.2024 | 11:17:28,625 | 20 | 73,78 | |
20 | 73,78 | |||
20 | 73,78 | |||
23.04.2024 | 11:17:10,276 | 250 | 73,78 | |
250 | 73,78 | |||
150 | 73,78 | |||
100 | 73,78 | |||
23.04.2024 | 11:16:55,927 | 616 | 73,80 | |
200 | 73,80 | |||
3 | 73,80 | |||
54 | 73,80 | |||
180 | 73,80 | |||
179 | 73,80 | |||
616 | 73,80 | |||
23.04.2024 | 11:16:53,568 | 702 | 73,80 | |
700 | 73,80 | |||
702 | 73,80 | |||
2 | 73,80 | |||
23.04.2024 | 11:16:42,342 | 500 | 73,80 | |
500 | 73,80 | |||
500 | 73,80 | |||
23.04.2024 | 11:16:18,802 | 500 | 73,80 | |
500 | 73,80 | |||
500 | 73,80 | |||
23.04.2024 | 11:15:53,150 | 50 | 73,85 | |
50 | 73,85 | |||
50 | 73,85 | |||
23.04.2024 | 11:15:07,152 | 100 | 73,85 | |
100 | 73,85 | |||
100 | 73,85 | |||
23.04.2024 | 11:14:53,882 | 639 | 73,82 | |
639 | 73,82 | |||
639 | 73,82 | |||
23.04.2024 | 11:14:06,266 | 100 | 73,83 | |
100 | 73,83 | |||
100 | 73,83 | |||
23.04.2024 | 11:13:55,574 | 700 | 73,80 | |
319 | 73,80 | |||
700 | 73,80 | |||
381 | 73,80 | |||
23.04.2024 | 11:13:37,415 | 500 | 73,80 | |
500 | 73,80 | |||
41 | 73,80 | |||
219 | 73,80 | |||
200 | 73,80 | |||
40 | 73,80 | |||
23.04.2024 | 11:13:06,778 | 144 | 73,81 | |
144 | 73,81 | |||
144 | 73,81 | |||
23.04.2024 | 11:12:55,252 | 177 | 73,85 | |
77 | 73,85 | |||
100 | 73,85 | |||
177 | 73,85 | |||
23.04.2024 | 11:12:55,082 | 683 | 73,85 | |
3 | 73,85 | |||
683 | 73,85 | |||
680 | 73,85 | |||
23.04.2024 | 11:12:03,324 | 3 | 73,90 | |
3 | 73,90 | |||
3 | 73,90 | |||
23.04.2024 | 11:11:49,194 | 100 | 73,95 | |
100 | 73,95 | |||
100 | 73,95 | |||
23.04.2024 | 11:11:13,987 | 10 | 73,89 | |
10 | 73,89 | |||
10 | 73,89 | |||
23.04.2024 | 11:10:43,040 | 47 | 73,90 | |
47 | 73,90 | |||
47 | 73,90 | |||
23.04.2024 | 11:10:29,868 | 100 | 73,93 | |
100 | 73,93 | |||
100 | 73,93 | |||
23.04.2024 | 11:10:15,888 | 104 | 73,93 | |
104 | 73,93 | |||
104 | 73,93 | |||
23.04.2024 | 11:08:57,218 | 90 | 73,88 | |
90 | 73,88 | |||
90 | 73,88 | |||
23.04.2024 | 11:08:00,499 | 74 | 73,86 | |
34 | 73,86 | |||
40 | 73,86 | |||
74 | 73,86 | |||
23.04.2024 | 11:07:56,362 | 25 | 73,88 | |
25 | 73,88 | |||
25 | 73,88 | |||
23.04.2024 | 11:07:53,497 | 130 | 73,87 | |
130 | 73,87 | |||
130 | 73,87 | |||
23.04.2024 | 11:07:43,518 | 200 | 73,88 | |
200 | 73,88 | |||
200 | 73,88 | |||
23.04.2024 | 11:07:40,390 | 450 | 73,88 | |
450 | 73,88 | |||
450 | 73,88 | |||
23.04.2024 | 11:07:23,735 | 3 | 73,88 | |
3 | 73,88 | |||
3 | 73,88 | |||
23.04.2024 | 11:07:19,700 | 2 | 73,89 | |
2 | 73,89 | |||
2 | 73,89 | |||
23.04.2024 | 11:07:04,147 | 100 | 73,89 | |
100 | 73,89 | |||
100 | 73,89 | |||
23.04.2024 | 11:06:54,834 | 1 | 73,89 | |
1 | 73,89 | |||
1 | 73,89 | |||
23.04.2024 | 11:05:49,945 | 2 009 | 73,90 | |
100 | 73,90 | |||
2 009 | 73,90 | |||
500 | 73,90 | |||
550 | 73,90 | |||
250 | 73,90 | |||
109 | 73,90 | |||
500 | 73,90 | |||
23.04.2024 | 11:05:41,259 | 500 | 73,90 | |
500 | 73,90 | |||
500 | 73,90 | |||
23.04.2024 | 11:05:38,641 | 61 | 73,91 | |
61 | 73,91 | |||
61 | 73,91 | |||
23.04.2024 | 11:05:05,658 | 200 | 73,94 | |
200 | 73,94 | |||
200 | 73,94 | |||
23.04.2024 | 11:04:55,076 | 8 | 73,94 | |
8 | 73,94 | |||
8 | 73,94 | |||
23.04.2024 | 11:04:40,305 | 500 | 73,95 | |
500 | 73,95 | |||
500 | 73,95 | |||
23.04.2024 | 11:03:44,144 | 4 | 73,94 | |
4 | 73,94 | |||
4 | 73,94 | |||
23.04.2024 | 11:03:33,853 | 200 | 73,93 | |
200 | 73,93 | |||
200 | 73,93 | |||
23.04.2024 | 11:03:09,573 | 700 | 73,94 | |
700 | 73,94 | |||
700 | 73,94 | |||
23.04.2024 | 11:02:21,477 | 100 | 73,96 | |
100 | 73,96 | |||
100 | 73,96 | |||
23.04.2024 | 11:00:49,483 | 205 | 73,93 | |
205 | 73,93 | |||
205 | 73,93 | |||
23.04.2024 | 11:00:40,294 | 15 | 73,92 | |
15 | 73,92 | |||
15 | 73,92 | |||
23.04.2024 | 11:00:21,031 | 50 | 73,93 | |
50 | 73,93 | |||
50 | 73,93 | |||
23.04.2024 | 11:00:16,000 | 40 | 73,92 | |
40 | 73,92 | |||
40 | 73,92 | |||
23.04.2024 | 11:00:05,984 | 100 | 73,93 | |
100 | 73,93 | |||
100 | 73,93 | |||
23.04.2024 | 10:59:20,050 | 450 | 73,96 | |
450 | 73,96 | |||
450 | 73,96 | |||
23.04.2024 | 10:58:31,479 | 10 | 73,94 | |
10 | 73,94 | |||
10 | 73,94 | |||
23.04.2024 | 10:58:10,115 | 100 | 73,95 | |
100 | 73,95 | |||
100 | 73,95 | |||
23.04.2024 | 10:58:09,970 | 10 | 73,96 | |
10 | 73,96 | |||
10 | 73,96 | |||
23.04.2024 | 10:58:08,301 | 50 | 73,97 | |
50 | 73,97 | |||
50 | 73,97 | |||
23.04.2024 | 10:57:55,113 | 65 | 73,99 | |
65 | 73,99 | |||
65 | 73,99 | |||
23.04.2024 | 10:57:49,410 | 7 | 73,99 | |
7 | 73,99 | |||
7 | 73,99 | |||
23.04.2024 | 10:57:27,675 | 20 | 74,01 | |
20 | 74,01 | |||
20 | 74,01 | |||
23.04.2024 | 10:57:21,887 | 30 | 74,00 | |
30 | 74,00 | |||
30 | 74,00 | |||
23.04.2024 | 10:57:11,782 | 150 | 74,00 | |
150 | 74,00 | |||
150 | 74,00 | |||
23.04.2024 | 10:56:50,423 | 500 | 74,00 | |
500 | 74,00 | |||
500 | 74,00 | |||
23.04.2024 | 10:56:50,215 | 100 | 74,00 | |
100 | 74,00 | |||
100 | 74,00 | |||
23.04.2024 | 10:55:41,910 | 300 | 74,00 | |
300 | 74,00 | |||
300 | 74,00 | |||
23.04.2024 | 10:55:39,933 | 46 | 74,00 | |
40 | 74,00 | |||
6 | 74,00 | |||
46 | 74,00 | |||
23.04.2024 | 10:54:44,341 | 100 | 74,02 | |
100 | 74,02 | |||
100 | 74,02 | |||
23.04.2024 | 10:54:15,601 | 100 | 74,05 | |
100 | 74,05 | |||
100 | 74,05 | |||
23.04.2024 | 10:54:11,385 | 110 | 74,06 | |
110 | 74,06 | |||
110 | 74,06 | |||
23.04.2024 | 10:54:06,640 | 700 | 74,06 | |
700 | 74,06 | |||
700 | 74,06 | |||
23.04.2024 | 10:53:59,687 | 10 | 74,08 | |
10 | 74,08 | |||
10 | 74,08 | |||
23.04.2024 | 10:53:54,109 | 1 | 74,09 | |
1 | 74,09 | |||
1 | 74,09 | |||
23.04.2024 | 10:53:33,318 | 100 | 74,07 | |
100 | 74,07 | |||
100 | 74,07 | |||
23.04.2024 | 10:53:24,280 | 60 | 74,07 | |
60 | 74,07 | |||
60 | 74,07 | |||
23.04.2024 | 10:52:17,858 | 30 | 74,06 | |
30 | 74,06 | |||
30 | 74,06 | |||
23.04.2024 | 10:51:08,165 | 4 | 73,99 | |
4 | 73,99 | |||
4 | 73,99 | |||
23.04.2024 | 10:50:47,679 | 50 | 74,01 | |
50 | 74,01 | |||
50 | 74,01 | |||
23.04.2024 | 10:49:05,716 | 71 | 73,97 | |
71 | 73,97 | |||
71 | 73,97 | |||
23.04.2024 | 10:47:35,756 | 500 | 73,99 | |
500 | 73,99 | |||
500 | 73,99 | |||
23.04.2024 | 10:46:32,876 | 13 | 73,98 | |
13 | 73,98 | |||
13 | 73,98 | |||
23.04.2024 | 10:45:47,004 | 700 | 73,95 | |
700 | 73,95 | |||
700 | 73,95 | |||
23.04.2024 | 10:45:17,603 | 82 | 73,98 | |
82 | 73,98 | |||
82 | 73,98 | |||
23.04.2024 | 10:45:08,816 | 500 | 73,98 | |
500 | 73,98 | |||
500 | 73,98 | |||
23.04.2024 | 10:44:37,820 | 500 | 73,96 | |
500 | 73,96 | |||
500 | 73,96 | |||
23.04.2024 | 10:44:21,890 | 700 | 73,97 | |
700 | 73,97 | |||
700 | 73,97 | |||
23.04.2024 | 10:43:23,158 | 67 | 73,96 | |
67 | 73,96 | |||
67 | 73,96 | |||
23.04.2024 | 10:42:12,352 | 200 | 73,93 | |
200 | 73,93 | |||
200 | 73,93 | |||
23.04.2024 | 10:41:28,166 | 50 | 73,94 | |
50 | 73,94 | |||
50 | 73,94 | |||
23.04.2024 | 10:41:10,030 | 250 | 73,93 | |
250 | 73,93 | |||
250 | 73,93 | |||
23.04.2024 | 10:40:14,211 | 30 | 73,96 | |
30 | 73,96 | |||
30 | 73,96 | |||
23.04.2024 | 10:40:03,343 | 200 | 73,97 | |
200 | 73,97 | |||
200 | 73,97 | |||
23.04.2024 | 10:39:57,036 | 35 | 73,96 | |
35 | 73,96 | |||
35 | 73,96 | |||
23.04.2024 | 10:39:15,055 | 100 | 73,95 | |
100 | 73,95 | |||
100 | 73,95 | |||
23.04.2024 | 10:38:20,662 | 70 | 73,96 | |
70 | 73,96 | |||
70 | 73,96 | |||
23.04.2024 | 10:38:16,118 | 230 | 73,96 | |
230 | 73,96 | |||
230 | 73,96 | |||
23.04.2024 | 10:37:10,062 | 1 | 73,92 | |
1 | 73,92 | |||
1 | 73,92 | |||
23.04.2024 | 10:37:01,537 | 100 | 73,95 | |
100 | 73,95 | |||
100 | 73,95 | |||
23.04.2024 | 10:36:58,200 | 32 | 73,96 | |
32 | 73,96 | |||
32 | 73,96 | |||
23.04.2024 | 10:36:38,950 | 80 | 73,95 | |
80 | 73,95 | |||
80 | 73,95 | |||
23.04.2024 | 10:36:00,904 | 50 | 73,93 | |
50 | 73,93 | |||
50 | 73,93 | |||
23.04.2024 | 10:35:42,435 | 90 | 73,98 | |
90 | 73,98 | |||
90 | 73,98 | |||
23.04.2024 | 10:34:35,294 | 7 | 73,93 | |
7 | 73,93 | |||
7 | 73,93 | |||
23.04.2024 | 10:34:11,034 | 51 | 73,92 | |
51 | 73,92 | |||
51 | 73,92 | |||
23.04.2024 | 10:33:02,228 | 140 | 73,90 | |
140 | 73,90 | |||
140 | 73,90 | |||
23.04.2024 | 10:32:46,868 | 334 | 73,90 | |
34 | 73,90 | |||
300 | 73,90 | |||
334 | 73,90 | |||
23.04.2024 | 10:32:36,583 | 700 | 73,90 | |
700 | 73,90 | |||
700 | 73,90 | |||
23.04.2024 | 10:31:42,119 | 15 | 73,95 | |
15 | 73,95 | |||
15 | 73,95 | |||
23.04.2024 | 10:31:14,627 | 300 | 73,94 | |
300 | 73,94 | |||
300 | 73,94 | |||
23.04.2024 | 10:31:12,412 | 100 | 73,94 | |
100 | 73,94 | |||
100 | 73,94 | |||
23.04.2024 | 10:30:36,610 | 25 | 73,96 | |
25 | 73,96 | |||
25 | 73,96 | |||
23.04.2024 | 10:29:58,089 | 250 | 73,95 | |
250 | 73,95 | |||
250 | 73,95 | |||
23.04.2024 | 10:29:56,124 | 35 | 73,96 | |
35 | 73,96 | |||
35 | 73,96 | |||
23.04.2024 | 10:29:37,570 | 1 | 73,96 | |
1 | 73,96 | |||
1 | 73,96 | |||
23.04.2024 | 10:29:30,462 | 150 | 73,96 | |
150 | 73,96 | |||
150 | 73,96 | |||
23.04.2024 | 10:28:43,959 | 175 | 74,01 | |
175 | 74,01 | |||
175 | 74,01 | |||
23.04.2024 | 10:28:34,543 | 500 | 74,01 | |
500 | 74,01 | |||
500 | 74,01 | |||
23.04.2024 | 10:28:25,206 | 200 | 74,01 | |
200 | 74,01 | |||
200 | 74,01 | |||
23.04.2024 | 10:28:02,734 | 30 | 74,01 | |
30 | 74,01 | |||
30 | 74,01 | |||
23.04.2024 | 10:28:01,750 | 50 | 74,00 | |
50 | 74,00 | |||
50 | 74,00 | |||
23.04.2024 | 10:27:55,725 | 135 | 74,00 | |
135 | 74,00 | |||
135 | 74,00 | |||
23.04.2024 | 10:25:27,568 | 300 | 73,99 | |
300 | 73,99 | |||
300 | 73,99 | |||
23.04.2024 | 10:25:14,800 | 160 | 73,99 | |
160 | 73,99 | |||
160 | 73,99 | |||
23.04.2024 | 10:25:00,011 | 5 | 74,00 | |
5 | 74,00 | |||
5 | 74,00 | |||
23.04.2024 | 10:24:54,024 | 40 | 73,99 | |
40 | 73,99 | |||
40 | 73,99 | |||
23.04.2024 | 10:24:22,544 | 500 | 73,99 | |
500 | 73,99 | |||
500 | 73,99 | |||
23.04.2024 | 10:24:19,776 | 200 | 74,00 | |
200 | 74,00 | |||
200 | 74,00 | |||
23.04.2024 | 10:24:08,039 | 600 | 74,00 | |
600 | 74,00 | |||
600 | 74,00 | |||
23.04.2024 | 10:24:07,869 | 76 | 74,00 | |
16 | 74,00 | |||
76 | 74,00 | |||
50 | 74,00 | |||
10 | 74,00 | |||
23.04.2024 | 10:24:02,148 | 100 | 74,03 | |
100 | 74,03 | |||
100 | 74,03 | |||
23.04.2024 | 10:23:55,533 | 2 | 74,05 | |
2 | 74,05 | |||
2 | 74,05 | |||
23.04.2024 | 10:23:21,170 | 55 | 74,06 | |
55 | 74,06 | |||
55 | 74,06 | |||
23.04.2024 | 10:22:43,512 | 25 | 74,06 | |
25 | 74,06 | |||
25 | 74,06 | |||
23.04.2024 | 10:20:28,945 | 60 | 74,10 | |
60 | 74,10 | |||
60 | 74,10 | |||
23.04.2024 | 10:20:24,148 | 40 | 74,10 | |
40 | 74,10 | |||
40 | 74,10 | |||
23.04.2024 | 10:20:10,169 | 33 | 74,09 | |
33 | 74,09 | |||
33 | 74,09 | |||
23.04.2024 | 10:20:04,644 | 1 | 74,10 | |
1 | 74,10 | |||
1 | 74,10 | |||
23.04.2024 | 10:19:05,629 | 50 | 74,14 | |
50 | 74,14 | |||
50 | 74,14 | |||
23.04.2024 | 10:18:32,889 | 1 | 74,14 | |
1 | 74,14 | |||
1 | 74,14 | |||
23.04.2024 | 10:18:14,617 | 4 | 74,14 | |
4 | 74,14 | |||
4 | 74,14 | |||
23.04.2024 | 10:18:05,620 | 700 | 74,12 | |
700 | 74,12 | |||
700 | 74,12 | |||
23.04.2024 | 10:16:37,611 | 167 | 74,09 | |
167 | 74,09 | |||
167 | 74,09 | |||
23.04.2024 | 10:14:40,230 | 102 | 74,10 | |
102 | 74,10 | |||
102 | 74,10 | |||
23.04.2024 | 10:14:34,846 | 400 | 74,09 | |
400 | 74,09 | |||
400 | 74,09 | |||
23.04.2024 | 10:14:15,806 | 100 | 74,10 | |
100 | 74,10 | |||
100 | 74,10 | |||
23.04.2024 | 10:12:48,102 | 180 | 74,09 | |
180 | 74,09 | |||
180 | 74,09 | |||
23.04.2024 | 10:12:06,157 | 25 | 74,07 | |
25 | 74,07 | |||
25 | 74,07 | |||
23.04.2024 | 10:11:14,338 | 6 | 74,03 | |
6 | 74,03 | |||
6 | 74,03 | |||
23.04.2024 | 10:11:13,352 | 10 | 74,04 | |
10 | 74,04 | |||
10 | 74,04 | |||
23.04.2024 | 10:09:58,606 | 70 | 74,05 | |
70 | 74,05 | |||
70 | 74,05 | |||
23.04.2024 | 10:09:34,132 | 7 | 74,05 | |
7 | 74,05 | |||
7 | 74,05 | |||
23.04.2024 | 10:09:19,527 | 40 | 74,04 | |
40 | 74,04 | |||
40 | 74,04 | |||
23.04.2024 | 10:09:07,112 | 2 | 74,03 | |
2 | 74,03 | |||
2 | 74,03 | |||
23.04.2024 | 10:09:06,429 | 1 | 74,03 | |
1 | 74,03 | |||
1 | 74,03 | |||
23.04.2024 | 10:08:52,757 | 19 | 74,01 | |
19 | 74,01 | |||
19 | 74,01 | |||
23.04.2024 | 10:08:52,299 | 35 | 74,01 | |
35 | 74,01 | |||
35 | 74,01 | |||
23.04.2024 | 10:08:39,134 | 550 | 74,00 | |
50 | 74,00 | |||
550 | 74,00 | |||
500 | 74,00 | |||
23.04.2024 | 10:08:14,622 | 512 | 74,04 | |
512 | 74,04 | |||
512 | 74,04 | |||
23.04.2024 | 10:07:49,831 | 17 | 74,05 | |
17 | 74,05 | |||
17 | 74,05 | |||
23.04.2024 | 10:07:27,180 | 23 | 74,10 | |
23 | 74,10 | |||
23 | 74,10 | |||
23.04.2024 | 10:07:26,763 | 38 | 74,10 | |
38 | 74,10 | |||
38 | 74,10 | |||
23.04.2024 | 10:07:10,912 | 15 | 74,11 | |
15 | 74,11 | |||
15 | 74,11 | |||
23.04.2024 | 10:07:00,858 | 14 | 74,09 | |
14 | 74,09 | |||
14 | 74,09 | |||
23.04.2024 | 10:06:52,387 | 1 | 74,10 | |
1 | 74,10 | |||
1 | 74,10 | |||
23.04.2024 | 10:05:56,772 | 100 | 74,13 | |
100 | 74,13 | |||
100 | 74,13 | |||
23.04.2024 | 10:05:29,860 | 3 | 74,10 | |
3 | 74,10 | |||
3 | 74,10 | |||
23.04.2024 | 10:04:55,715 | 500 | 74,17 | |
500 | 74,17 | |||
500 | 74,17 | |||
23.04.2024 | 10:04:53,778 | 3 | 74,18 | |
3 | 74,18 | |||
3 | 74,18 | |||
23.04.2024 | 10:04:53,183 | 1 | 74,18 | |
1 | 74,18 | |||
1 | 74,18 | |||
23.04.2024 | 10:04:43,886 | 1 | 74,18 | |
1 | 74,18 | |||
1 | 74,18 | |||
23.04.2024 | 10:04:43,305 | 100 | 74,18 | |
100 | 74,18 | |||
100 | 74,18 | |||
23.04.2024 | 10:04:35,613 | 4 | 74,18 | |
4 | 74,18 | |||
4 | 74,18 | |||
23.04.2024 | 10:04:34,844 | 1 | 74,18 | |
1 | 74,18 | |||
1 | 74,18 | |||
23.04.2024 | 10:04:34,316 | 44 | 74,18 | |
44 | 74,18 | |||
44 | 74,18 | |||
23.04.2024 | 10:03:45,238 | 500 | 74,18 | |
500 | 74,18 | |||
500 | 74,18 | |||
23.04.2024 | 10:03:44,747 | 17 | 74,19 | |
17 | 74,19 | |||
17 | 74,19 | |||
23.04.2024 | 10:03:43,282 | 17 | 74,15 | |
17 | 74,15 | |||
17 | 74,15 | |||
23.04.2024 | 10:03:39,151 | 16 | 74,17 | |
16 | 74,17 | |||
16 | 74,17 | |||
23.04.2024 | 10:03:38,661 | 16 | 74,17 | |
16 | 74,17 | |||
16 | 74,17 | |||
23.04.2024 | 10:03:26,849 | 23 | 74,16 | |
23 | 74,16 | |||
23 | 74,16 | |||
23.04.2024 | 10:03:26,332 | 100 | 74,16 | |
100 | 74,16 | |||
100 | 74,16 | |||
23.04.2024 | 10:03:26,179 | 500 | 74,17 | |
500 | 74,17 | |||
500 | 74,17 | |||
23.04.2024 | 10:03:13,713 | 500 | 74,14 | |
500 | 74,14 | |||
500 | 74,14 | |||
23.04.2024 | 10:02:21,348 | 171 | 74,20 | |
171 | 74,20 | |||
171 | 74,20 | |||
23.04.2024 | 10:02:21,036 | 163 | 74,21 | |
163 | 74,21 | |||
163 | 74,21 | |||
23.04.2024 | 10:02:20,833 | 95 | 74,21 | |
95 | 74,21 | |||
95 | 74,21 | |||
23.04.2024 | 10:01:56,203 | 11 | 74,19 | |
11 | 74,19 | |||
11 | 74,19 | |||
23.04.2024 | 10:01:55,752 | 500 | 74,19 | |
500 | 74,19 | |||
500 | 74,19 | |||
23.04.2024 | 10:01:52,820 | 1 | 74,19 | |
1 | 74,19 | |||
1 | 74,19 | |||
23.04.2024 | 10:01:52,356 | 2 | 74,19 | |
2 | 74,19 | |||
2 | 74,19 | |||
23.04.2024 | 10:01:51,829 | 100 | 74,20 | |
100 | 74,20 | |||
100 | 74,20 | |||
23.04.2024 | 10:01:51,249 | 3 | 74,19 | |
3 | 74,19 | |||
3 | 74,19 | |||
23.04.2024 | 10:01:50,819 | 4 | 74,19 | |
4 | 74,19 | |||
4 | 74,19 | |||
23.04.2024 | 10:01:48,065 | 9 | 74,19 | |
9 | 74,19 | |||
9 | 74,19 | |||
23.04.2024 | 10:01:47,570 | 100 | 74,19 | |
100 | 74,19 | |||
100 | 74,19 | |||
23.04.2024 | 10:01:42,556 | 600 | 74,19 | |
600 | 74,19 | |||
600 | 74,19 | |||
23.04.2024 | 10:01:33,146 | 8 | 74,18 | |
8 | 74,18 | |||
8 | 74,18 | |||
23.04.2024 | 10:01:32,723 | 14 | 74,19 | |
14 | 74,19 | |||
14 | 74,19 | |||
23.04.2024 | 10:01:32,439 | 482 | 74,19 | |
482 | 74,19 | |||
482 | 74,19 | |||
23.04.2024 | 10:01:29,276 | 18 | 74,19 | |
18 | 74,19 | |||
18 | 74,19 | |||
23.04.2024 | 10:01:21,602 | 500 | 74,19 | |
500 | 74,19 | |||
500 | 74,19 | |||
23.04.2024 | 10:01:20,958 | 4 | 74,18 | |
4 | 74,18 | |||
4 | 74,18 | |||
23.04.2024 | 10:01:11,680 | 1 | 74,19 | |
1 | 74,19 | |||
1 | 74,19 | |||
23.04.2024 | 10:01:07,307 | 1 | 74,20 | |
1 | 74,20 | |||
1 | 74,20 | |||
23.04.2024 | 10:01:00,572 | 1 | 74,20 | |
1 | 74,20 | |||
1 | 74,20 | |||
23.04.2024 | 10:00:59,913 | 2 | 74,19 | |
2 | 74,19 | |||
2 | 74,19 | |||
23.04.2024 | 10:00:54,780 | 14 | 74,19 | |
14 | 74,19 | |||
14 | 74,19 | |||
23.04.2024 | 10:00:54,267 | 20 | 74,19 | |
20 | 74,19 | |||
20 | 74,19 | |||
23.04.2024 | 10:00:46,528 | 8 | 74,20 | |
8 | 74,20 | |||
8 | 74,20 | |||
23.04.2024 | 10:00:46,098 | 370 | 74,19 | |
370 | 74,19 | |||
370 | 74,19 | |||
23.04.2024 | 10:00:41,926 | 1 | 74,18 | |
1 | 74,18 | |||
1 | 74,18 | |||
23.04.2024 | 10:00:39,927 | 3 | 74,18 | |
3 | 74,18 | |||
3 | 74,18 | |||
23.04.2024 | 10:00:30,171 | 4 | 74,18 | |
4 | 74,18 | |||
4 | 74,18 | |||
23.04.2024 | 10:00:24,906 | 1 | 74,19 | |
1 | 74,19 | |||
1 | 74,19 | |||
23.04.2024 | 10:00:24,330 | 1 | 74,19 | |
1 | 74,19 | |||
1 | 74,19 | |||
23.04.2024 | 10:00:19,309 | 9 | 74,19 | |
9 | 74,19 | |||
9 | 74,19 | |||
23.04.2024 | 10:00:00,568 | 140 | 74,16 | |
140 | 74,16 | |||
140 | 74,16 | |||
23.04.2024 | 09:59:44,345 | 1 | 74,12 | |
1 | 74,12 | |||
1 | 74,12 | |||
23.04.2024 | 09:59:43,909 | 6 | 74,12 | |
6 | 74,12 | |||
6 | 74,12 | |||
23.04.2024 | 09:59:38,706 | 1 | 74,12 | |
1 | 74,12 | |||
1 | 74,12 | |||
23.04.2024 | 09:59:35,691 | 4 | 74,12 | |
4 | 74,12 | |||
4 | 74,12 | |||
23.04.2024 | 09:59:30,130 | 4 | 74,11 | |
4 | 74,11 | |||
4 | 74,11 | |||
23.04.2024 | 09:59:25,434 | 2 | 74,10 | |
2 | 74,10 | |||
2 | 74,10 | |||
23.04.2024 | 09:59:23,391 | 1 | 74,11 | |
1 | 74,11 | |||
1 | 74,11 | |||
23.04.2024 | 09:59:20,901 | 2 | 74,11 | |
2 | 74,11 | |||
2 | 74,11 | |||
23.04.2024 | 09:59:11,992 | 2 | 74,09 | |
2 | 74,09 | |||
2 | 74,09 | |||
23.04.2024 | 09:59:06,524 | 2 | 74,09 | |
2 | 74,09 | |||
2 | 74,09 | |||
23.04.2024 | 09:59:05,964 | 44 | 74,09 | |
44 | 74,09 | |||
44 | 74,09 | |||
23.04.2024 | 09:58:50,405 | 6 | 74,13 | |
6 | 74,13 | |||
6 | 74,13 | |||
23.04.2024 | 09:58:42,245 | 19 | 74,13 | |
19 | 74,13 | |||
19 | 74,13 | |||
23.04.2024 | 09:58:27,252 | 100 | 74,16 | |
100 | 74,16 | |||
100 | 74,16 | |||
23.04.2024 | 09:58:26,781 | 2 | 74,15 | |
2 | 74,15 | |||
2 | 74,15 | |||
23.04.2024 | 09:58:24,723 | 24 | 74,15 | |
24 | 74,15 | |||
24 | 74,15 | |||
23.04.2024 | 09:58:19,090 | 15 | 74,17 | |
15 | 74,17 | |||
15 | 74,17 | |||
23.04.2024 | 09:57:58,644 | 3 | 74,17 | |
3 | 74,17 | |||
3 | 74,17 | |||
23.04.2024 | 09:57:48,155 | 3 | 74,17 | |
3 | 74,17 | |||
3 | 74,17 | |||
23.04.2024 | 09:57:43,046 | 3 | 74,17 | |
3 | 74,17 | |||
3 | 74,17 | |||
23.04.2024 | 09:57:38,579 | 50 | 74,18 | |
50 | 74,18 | |||
50 | 74,18 | |||
23.04.2024 | 09:57:36,461 | 1 | 74,17 | |
1 | 74,17 | |||
1 | 74,17 | |||
23.04.2024 | 09:57:34,022 | 1 | 74,17 | |
1 | 74,17 | |||
1 | 74,17 | |||
23.04.2024 | 09:57:33,551 | 11 | 74,17 | |
11 | 74,17 | |||
11 | 74,17 | |||
23.04.2024 | 09:57:20,690 | 1 | 74,18 | |
1 | 74,18 | |||
1 | 74,18 | |||
23.04.2024 | 09:57:20,053 | 6 | 74,18 | |
6 | 74,18 | |||
6 | 74,18 | |||
23.04.2024 | 09:57:17,303 | 4 | 74,17 | |
4 | 74,17 | |||
4 | 74,17 | |||
23.04.2024 | 09:57:10,066 | 7 | 74,15 | |
7 | 74,15 | |||
7 | 74,15 | |||
23.04.2024 | 09:57:06,407 | 11 | 74,15 | |
11 | 74,15 | |||
11 | 74,15 | |||
23.04.2024 | 09:56:57,267 | 1 | 74,12 | |
1 | 74,12 | |||
1 | 74,12 | |||
23.04.2024 | 09:56:54,932 | 1 | 74,10 | |
1 | 74,10 | |||
1 | 74,10 | |||
23.04.2024 | 09:56:49,921 | 1 | 74,09 | |
1 | 74,09 | |||
1 | 74,09 | |||
23.04.2024 | 09:56:49,299 | 4 | 74,10 | |
4 | 74,10 | |||
4 | 74,10 | |||
23.04.2024 | 09:56:45,398 | 18 | 74,10 | |
18 | 74,10 | |||
18 | 74,10 | |||
23.04.2024 | 09:56:44,191 | 7 | 74,11 | |
7 | 74,11 | |||
7 | 74,11 | |||
23.04.2024 | 09:56:43,327 | 1 | 74,10 | |
1 | 74,10 | |||
1 | 74,10 | |||
23.04.2024 | 09:56:39,126 | 200 | 74,08 | |
200 | 74,08 | |||
200 | 74,08 | |||
23.04.2024 | 09:56:34,166 | 3 | 74,09 | |
3 | 74,09 | |||
3 | 74,09 | |||
23.04.2024 | 09:55:54,486 | 135 | 74,11 | |
135 | 74,11 | |||
135 | 74,11 | |||
23.04.2024 | 09:55:53,629 | 11 | 74,09 | |
11 | 74,09 | |||
11 | 74,09 | |||
23.04.2024 | 09:55:21,840 | 4 300 | 74,05 | |
4 300 | 74,05 | |||
4 300 | 74,05 | |||
23.04.2024 | 09:55:11,864 | 700 | 74,00 | |
700 | 74,00 | |||
700 | 74,00 | |||
23.04.2024 | 09:54:57,121 | 5 | 74,05 | |
5 | 74,05 | |||
5 | 74,05 | |||
23.04.2024 | 09:54:52,372 | 3 | 74,05 | |
3 | 74,05 | |||
3 | 74,05 | |||
23.04.2024 | 09:53:57,013 | 100 | 74,03 | |
100 | 74,03 | |||
100 | 74,03 | |||
23.04.2024 | 09:53:49,338 | 50 | 74,05 | |
50 | 74,05 | |||
50 | 74,05 | |||
23.04.2024 | 09:52:41,109 | 9 | 74,01 | |
9 | 74,01 | |||
9 | 74,01 | |||
23.04.2024 | 09:52:09,040 | 85 | 73,97 | |
85 | 73,97 | |||
85 | 73,97 | |||
23.04.2024 | 09:51:43,901 | 58 | 73,94 | |
58 | 73,94 | |||
58 | 73,94 | |||
23.04.2024 | 09:51:43,445 | 20 | 73,95 | |
20 | 73,95 | |||
20 | 73,95 | |||
23.04.2024 | 09:51:28,982 | 5 | 73,96 | |
5 | 73,96 | |||
5 | 73,96 | |||
23.04.2024 | 09:51:27,303 | 14 | 73,97 | |
14 | 73,97 | |||
14 | 73,97 | |||
23.04.2024 | 09:51:15,964 | 100 | 73,96 | |
100 | 73,96 | |||
100 | 73,96 | |||
23.04.2024 | 09:50:45,737 | 1 | 73,99 | |
1 | 73,99 | |||
1 | 73,99 | |||
23.04.2024 | 09:50:45,115 | 9 | 73,99 | |
9 | 73,99 | |||
9 | 73,99 | |||
23.04.2024 | 09:50:33,127 | 11 | 73,98 | |
11 | 73,98 | |||
11 | 73,98 | |||
23.04.2024 | 09:49:57,728 | 60 | 74,02 | |
60 | 74,02 | |||
60 | 74,02 | |||
23.04.2024 | 09:49:45,459 | 135 | 73,99 | |
135 | 73,99 | |||
135 | 73,99 | |||
23.04.2024 | 09:48:14,191 | 1 | 73,99 | |
1 | 73,99 | |||
1 | 73,99 | |||
23.04.2024 | 09:48:13,775 | 3 | 73,99 | |
3 | 73,99 | |||
3 | 73,99 | |||
23.04.2024 | 09:48:13,141 | 1 | 73,99 | |
1 | 73,99 | |||
1 | 73,99 | |||
23.04.2024 | 09:48:12,542 | 1 | 73,99 | |
1 | 73,99 | |||
1 | 73,99 | |||
23.04.2024 | 09:48:05,615 | 12 | 73,99 | |
12 | 73,99 | |||
12 | 73,99 | |||
23.04.2024 | 09:47:52,329 | 64 | 74,00 | |
64 | 74,00 | |||
64 | 74,00 | |||
23.04.2024 | 09:47:51,854 | 1 | 74,00 | |
1 | 74,00 | |||
1 | 74,00 | |||
23.04.2024 | 09:47:51,050 | 25 | 73,99 | |
25 | 73,99 | |||
25 | 73,99 | |||
23.04.2024 | 09:47:43,010 | 270 | 73,97 | |
270 | 73,97 | |||
270 | 73,97 | |||
23.04.2024 | 09:47:02,641 | 500 | 74,00 | |
500 | 74,00 | |||
500 | 74,00 | |||
23.04.2024 | 09:46:53,852 | 1 | 74,02 | |
1 | 74,02 | |||
1 | 74,02 | |||
23.04.2024 | 09:46:51,750 | 54 | 74,00 | |
54 | 74,00 | |||
54 | 74,00 | |||
23.04.2024 | 09:46:48,399 | 18 | 74,02 | |
18 | 74,02 | |||
18 | 74,02 | |||
23.04.2024 | 09:46:43,768 | 1 | 74,00 | |
1 | 74,00 | |||
1 | 74,00 | |||
23.04.2024 | 09:46:39,124 | 1 | 73,99 | |
1 | 73,99 | |||
1 | 73,99 | |||
23.04.2024 | 09:46:38,645 | 1 | 73,99 | |
1 | 73,99 | |||
1 | 73,99 | |||
23.04.2024 | 09:46:36,113 | 1 | 73,99 | |
1 | 73,99 | |||
1 | 73,99 | |||
23.04.2024 | 09:46:30,121 | 10 | 74,00 | |
10 | 74,00 | |||
10 | 74,00 | |||
23.04.2024 | 09:46:14,648 | 37 | 74,00 | |
37 | 74,00 | |||
37 | 74,00 | |||
23.04.2024 | 09:46:10,129 | 31 | 74,00 | |
31 | 74,00 | |||
31 | 74,00 | |||
23.04.2024 | 09:46:00,024 | 15 | 74,05 | |
15 | 74,05 | |||
15 | 74,05 | |||
23.04.2024 | 09:45:59,611 | 500 | 74,06 | |
500 | 74,06 | |||
500 | 74,06 | |||
23.04.2024 | 09:45:59,343 | 5 | 74,05 | |
5 | 74,05 | |||
5 | 74,05 | |||
23.04.2024 | 09:45:57,905 | 2 | 74,05 | |
2 | 74,05 | |||
2 | 74,05 | |||
23.04.2024 | 09:45:48,461 | 2 | 74,04 | |
2 | 74,04 | |||
2 | 74,04 | |||
23.04.2024 | 09:45:41,346 | 1 | 74,04 | |
1 | 74,04 | |||
1 | 74,04 | |||
23.04.2024 | 09:45:35,678 | 1 | 74,04 | |
1 | 74,04 | |||
1 | 74,04 | |||
23.04.2024 | 09:45:35,184 | 12 | 74,04 | |
12 | 74,04 | |||
12 | 74,04 | |||
23.04.2024 | 09:45:31,532 | 130 | 74,03 | |
130 | 74,03 | |||
130 | 74,03 | |||
23.04.2024 | 09:45:26,629 | 20 | 74,02 | |
20 | 74,02 | |||
20 | 74,02 | |||
23.04.2024 | 09:44:55,401 | 1 | 74,03 | |
1 | 74,03 | |||
1 | 74,03 | |||
23.04.2024 | 09:44:47,797 | 29 | 74,02 | |
29 | 74,02 | |||
29 | 74,02 | |||
23.04.2024 | 09:44:45,968 | 3 | 74,04 | |
3 | 74,04 | |||
3 | 74,04 | |||
23.04.2024 | 09:44:41,082 | 12 | 74,05 | |
12 | 74,05 | |||
12 | 74,05 | |||
23.04.2024 | 09:44:27,666 | 60 | 74,06 | |
60 | 74,06 | |||
60 | 74,06 | |||
23.04.2024 | 09:44:27,226 | 7 | 74,05 | |
7 | 74,05 | |||
7 | 74,05 | |||
23.04.2024 | 09:44:17,189 | 1 | 74,03 | |
1 | 74,03 | |||
1 | 74,03 | |||
23.04.2024 | 09:44:16,650 | 4 | 74,03 | |
4 | 74,03 | |||
4 | 74,03 | |||
23.04.2024 | 09:44:15,400 | 3 | 74,05 | |
3 | 74,05 | |||
3 | 74,05 | |||
23.04.2024 | 09:44:14,866 | 17 | 74,04 | |
17 | 74,04 | |||
17 | 74,04 | |||
23.04.2024 | 09:44:07,538 | 2 | 74,02 | |
2 | 74,02 | |||
2 | 74,02 | |||
23.04.2024 | 09:43:59,766 | 1 | 74,02 | |
1 | 74,02 | |||
1 | 74,02 | |||
23.04.2024 | 09:43:59,197 | 3 | 74,02 | |
3 | 74,02 | |||
3 | 74,02 | |||
23.04.2024 | 09:43:52,644 | 1 | 74,02 | |
1 | 74,02 | |||
1 | 74,02 | |||
23.04.2024 | 09:43:52,165 | 5 | 74,02 | |
5 | 74,02 | |||
5 | 74,02 | |||
23.04.2024 | 09:43:47,523 | 4 | 74,02 | |
4 | 74,02 | |||
4 | 74,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 22:00:00
Letzte Aktualisierung:
23.04.2024 @ 22:00:00