Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

745

1054

74,22

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.04.2024	14:32:23,773	7		74,01
			7	74,01
			7	74,01
24.04.2024	14:31:55,387	50		73,99
			50	73,99
			50	73,99
24.04.2024	14:31:50,355	35		73,98
			35	73,98
			35	73,98
24.04.2024	14:31:17,372	1		73,98
			1	73,98
			1	73,98
24.04.2024	14:28:37,912	60		73,97
			60	73,97
			60	73,97
24.04.2024	14:27:41,575	1		73,97
			1	73,97
			1	73,97
24.04.2024	14:24:17,375	205		74,01
			205	74,01
			205	74,01
24.04.2024	14:24:13,045	500		74,02
			500	74,02
			500	74,02
24.04.2024	14:23:38,452	30		74,04
			30	74,04
			30	74,04
24.04.2024	14:22:18,001	50		73,99
			50	73,99
			50	73,99
24.04.2024	14:22:07,205	7		73,98
			7	73,98
			7	73,98
24.04.2024	14:21:31,564	400		74,04
			400	74,04
			400	74,04
24.04.2024	14:21:23,423	3		74,04
			3	74,04
			3	74,04
24.04.2024	14:21:11,693	1		74,05
			1	74,05
			1	74,05
24.04.2024	14:16:59,412	70		74,04
			70	74,04
			70	74,04
24.04.2024	14:16:57,891	1		74,04
			1	74,04
			1	74,04
24.04.2024	14:15:46,959	1		74,08
			1	74,08
			1	74,08
24.04.2024	14:14:57,064	50		74,06
			50	74,06
			50	74,06
24.04.2024	14:13:48,873	10		74,04
			10	74,04
			10	74,04
24.04.2024	14:11:39,876	2		74,03
			2	74,03
			2	74,03
24.04.2024	14:09:19,787	100		74,01
			100	74,01
			100	74,01
24.04.2024	14:08:11,172	25		74,00
			25	74,00
			25	74,00
24.04.2024	14:07:42,453	50		74,02
			50	74,02
			50	74,02
24.04.2024	14:07:39,417	55		74,01
			55	74,01
			55	74,01
24.04.2024	14:05:51,880	15		74,03
			15	74,03
			15	74,03
24.04.2024	14:03:08,754	1		74,06
			1	74,06
			1	74,06
24.04.2024	14:02:10,895	8		74,06
			8	74,06
			8	74,06
24.04.2024	14:01:49,929	2		74,05
			2	74,05
			2	74,05
24.04.2024	13:59:09,198	48		74,07
			48	74,07
			48	74,07
24.04.2024	13:57:49,124	4		74,06
			4	74,06
			4	74,06
24.04.2024	13:56:20,990	150		74,05
			150	74,05
			150	74,05
24.04.2024	13:53:00,043	35		74,07
			35	74,07
			35	74,07
24.04.2024	13:52:42,674	500		74,10
			500	74,10
			500	74,10
24.04.2024	13:52:25,981	5		74,10
			5	74,10
			5	74,10
24.04.2024	13:52:24,787	250		74,10
			250	74,10
			250	74,10
24.04.2024	13:52:13,262	37		74,10
			37	74,10
			37	74,10
24.04.2024	13:52:12,849	13		74,10
			13	74,10
			13	74,10
24.04.2024	13:52:11,820	15		74,10
			15	74,10
			15	74,10
24.04.2024	13:51:35,678	50		74,10
			50	74,10
			50	74,10
24.04.2024	13:50:43,420	1		74,10
			1	74,10
			1	74,10
24.04.2024	13:50:08,570	10		74,02
			10	74,02
			10	74,02
24.04.2024	13:49:53,504	3		74,01
			3	74,01
			3	74,01
24.04.2024	13:49:39,936	1		74,01
			1	74,01
			1	74,01
24.04.2024	13:49:36,844	200		74,01
			200	74,01
			200	74,01
24.04.2024	13:49:06,656	25		74,01
			25	74,01
			25	74,01
24.04.2024	13:48:40,856	14		74,01
			14	74,01
			14	74,01
24.04.2024	13:48:10,140	400		74,00
			400	74,00
			400	74,00
24.04.2024	13:47:15,388	70		73,99
			70	73,99
			70	73,99
24.04.2024	13:46:50,885	20		74,01
			20	74,01
			20	74,01
24.04.2024	13:45:21,363	155		74,03
			155	74,03
			155	74,03
24.04.2024	13:44:15,876	25		74,01
			25	74,01
			25	74,01
24.04.2024	13:43:59,027	675		74,03
			675	74,03
			675	74,03
24.04.2024	13:42:23,458	17		74,03
			17	74,03
			17	74,03
24.04.2024	13:42:23,220	34		74,03
			34	74,03
			17	74,03
			17	74,03
24.04.2024	13:42:23,085	17		74,03
			17	74,03
			17	74,03
24.04.2024	13:42:22,950	21		74,03
			21	74,03
			21	74,03
24.04.2024	13:41:40,233	33		74,06
			33	74,06
			33	74,06
24.04.2024	13:41:13,989	100		74,06
			100	74,06
			100	74,06
24.04.2024	13:41:13,655	70		74,06
			70	74,06
			70	74,06
24.04.2024	13:38:32,783	4		74,09
			4	74,09
			4	74,09
24.04.2024	13:36:47,966	7		74,12
			7	74,12
			7	74,12
24.04.2024	13:36:28,018	5		74,10
			5	74,10
			5	74,10
24.04.2024	13:35:50,006	25		74,10
			25	74,10
			25	74,10
24.04.2024	13:34:42,831	2		74,12
			2	74,12
			2	74,12
24.04.2024	13:33:05,511	50		74,10
			50	74,10
			50	74,10
24.04.2024	13:32:24,296	67		74,09
			67	74,09
			67	74,09
24.04.2024	13:31:29,725	200		74,10
			200	74,10
			200	74,10
24.04.2024	13:24:14,779	100		74,00
			100	74,00
			100	74,00
24.04.2024	13:23:29,993	1		74,01
			1	74,01
			1	74,01
24.04.2024	13:22:13,142	30		73,97
			30	73,97
			30	73,97
24.04.2024	13:21:26,128	11		73,97
			11	73,97
			11	73,97
24.04.2024	13:21:09,615	8		74,00
			8	74,00
			8	74,00
24.04.2024	13:20:54,913	700		74,00
			700	74,00
			700	74,00
24.04.2024	13:20:32,093	1 150		73,98
			1 150	73,98
			200	73,98
			950	73,98
24.04.2024	13:20:22,444	500		73,98
			500	73,98
			500	73,98
24.04.2024	13:16:24,242	170		74,05
			170	74,05
			170	74,05
24.04.2024	13:16:22,634	30		74,06
			30	74,06
			30	74,06
24.04.2024	13:14:46,202	10		74,03
			10	74,03
			10	74,03
24.04.2024	13:14:19,393	25		74,03
			25	74,03
			25	74,03
24.04.2024	13:12:07,802	220		74,01
			220	74,01
			220	74,01
24.04.2024	13:12:07,492	60		74,01
			60	74,01
			60	74,01
24.04.2024	13:12:07,291	200		74,01
			200	74,01
			200	74,01
24.04.2024	13:12:06,586	60		74,01
			60	74,01
			60	74,01
24.04.2024	13:12:06,515	245		74,01
			245	74,01
			245	74,01
24.04.2024	13:11:57,241	34		74,00
			34	74,00
			34	74,00
24.04.2024	13:11:48,437	10		73,99
			10	73,99
			10	73,99
24.04.2024	13:11:13,949	7		74,00
			7	74,00
			7	74,00
24.04.2024	13:10:52,593	30		74,03
			30	74,03
			30	74,03
24.04.2024	13:10:42,398	100		74,03
			100	74,03
			100	74,03
24.04.2024	13:10:26,479	2		74,02
			2	74,02
			2	74,02
24.04.2024	13:10:13,632	700		74,02
			700	74,02
			700	74,02
24.04.2024	13:09:59,451	50		74,01
			50	74,01
			50	74,01
24.04.2024	13:09:54,455	200		74,01
			200	74,01
			200	74,01
24.04.2024	13:09:15,762	150		74,01
			150	74,01
			150	74,01
24.04.2024	13:08:31,458	50		74,01
			50	74,01
			50	74,01
24.04.2024	13:08:29,764	200		74,01
			200	74,01
			200	74,01
24.04.2024	13:07:37,884	400		74,01
			400	74,01
			400	74,01
24.04.2024	13:07:13,985	30		74,01
			30	74,01
			30	74,01
24.04.2024	13:06:29,393	500		74,01
			500	74,01
			500	74,01
24.04.2024	13:06:28,025	47		74,00
			20	74,00
			47	74,00
			27	74,00
24.04.2024	13:06:27,874	100		74,01
			100	74,01
			100	74,01
24.04.2024	13:05:58,718	7		74,02
			7	74,02
			7	74,02
24.04.2024	13:05:44,468	13		74,03
			13	74,03
			13	74,03
24.04.2024	13:05:34,657	500		74,03
			500	74,03
			500	74,03
24.04.2024	13:04:24,145	406		74,05
			406	74,05
			406	74,05
24.04.2024	13:02:24,327	150		74,05
			150	74,05
			150	74,05
24.04.2024	13:01:03,376	13		74,01
			13	74,01
			13	74,01
24.04.2024	13:00:03,672	50		74,12
			50	74,12
			50	74,12
24.04.2024	12:59:34,737	40		74,04
			40	74,04
			40	74,04
24.04.2024	12:58:32,931	700		74,06
			700	74,06
			700	74,06
24.04.2024	12:53:57,027	1		74,09
			1	74,09
			1	74,09
24.04.2024	12:51:15,647	30		74,06
			30	74,06
			30	74,06
24.04.2024	12:50:51,079	10		74,07
			10	74,07
			10	74,07
24.04.2024	12:50:42,330	30		74,06
			30	74,06
			30	74,06
24.04.2024	12:48:24,919	30		74,04
			30	74,04
			30	74,04
24.04.2024	12:45:35,144	20		74,00
			20	74,00
			20	74,00
24.04.2024	12:45:21,809	14		74,01
			14	74,01
			14	74,01
24.04.2024	12:42:44,384	30		74,00
			30	74,00
			30	74,00
24.04.2024	12:42:10,943	40		74,02
			40	74,02
			40	74,02
24.04.2024	12:40:48,378	50		74,00
			50	74,00
			50	74,00
24.04.2024	12:40:45,468	115		74,04
			115	74,04
			115	74,04
24.04.2024	12:39:28,097	1		74,05
			1	74,05
			1	74,05
24.04.2024	12:38:30,818	120		74,08
			120	74,08
			120	74,08
24.04.2024	12:38:20,500	30		74,08
			30	74,08
			30	74,08
24.04.2024	12:38:08,538	25		74,06
			25	74,06
			25	74,06
24.04.2024	12:37:00,281	20		74,10
			20	74,10
			20	74,10
24.04.2024	12:36:59,435	4		74,10
			4	74,10
			4	74,10
24.04.2024	12:36:05,255	33		74,10
			33	74,10
			33	74,10
24.04.2024	12:34:33,335	20		74,10
			20	74,10
			20	74,10
24.04.2024	12:33:07,524	100		74,12
			100	74,12
			100	74,12
24.04.2024	12:33:06,624	124		74,12
			124	74,12
			124	74,12
24.04.2024	12:31:46,409	140		74,12
			140	74,12
			140	74,12
24.04.2024	12:31:39,960	6		74,12
			6	74,12
			6	74,12
24.04.2024	12:31:03,204	15		74,12
			15	74,12
			15	74,12
24.04.2024	12:30:26,941	300		74,12
			300	74,12
			300	74,12
24.04.2024	12:30:20,829	500		74,10
			500	74,10
			500	74,10
24.04.2024	12:29:10,141	4 435		74,13
			4 435	74,13
			300	74,13
			3 835	74,13
			300	74,13
24.04.2024	12:29:01,665	700		74,06
			700	74,06
			700	74,06
24.04.2024	12:28:59,540	30		74,05
			30	74,05
			30	74,05
24.04.2024	12:28:55,308	60		74,04
			60	74,04
			60	74,04
24.04.2024	12:28:50,999	80		74,04
			80	74,04
			80	74,04
24.04.2024	12:28:17,551	3		74,04
			3	74,04
			3	74,04
24.04.2024	12:28:07,377	200		74,04
			200	74,04
			200	74,04
24.04.2024	12:27:21,702	29		74,02
			29	74,02
			29	74,02
24.04.2024	12:27:18,701	29		74,03
			29	74,03
			29	74,03
24.04.2024	12:27:15,700	29		74,04
			29	74,04
			29	74,04
24.04.2024	12:27:12,704	29		74,02
			29	74,02
			29	74,02
24.04.2024	12:26:13,678	200		74,00
			200	74,00
			200	74,00
24.04.2024	12:26:08,453	100		73,98
			100	73,98
			100	73,98
24.04.2024	12:26:01,162	140		73,97
			140	73,97
			140	73,97
24.04.2024	12:25:03,056	15		73,99
			15	73,99
			15	73,99
24.04.2024	12:24:19,902	60		73,95
			60	73,95
			60	73,95
24.04.2024	12:23:29,759	50		73,98
			50	73,98
			50	73,98
24.04.2024	12:21:48,889	20		73,96
			20	73,96
			20	73,96
24.04.2024	12:21:39,696	54		73,95
			54	73,95
			54	73,95
24.04.2024	12:20:56,901	60		73,94
			60	73,94
			60	73,94
24.04.2024	12:20:45,485	49		73,91
			49	73,91
			49	73,91
24.04.2024	12:20:39,322	500		73,91
			500	73,91
			500	73,91
24.04.2024	12:20:15,125	500		73,91
			500	73,91
			500	73,91
24.04.2024	12:19:24,185	15		73,93
			15	73,93
			15	73,93
24.04.2024	12:18:57,695	300		73,94
			300	73,94
			300	73,94
24.04.2024	12:18:17,130	200		73,95
			200	73,95
			200	73,95
24.04.2024	12:18:06,309	250		73,97
			250	73,97
			250	73,97
24.04.2024	12:16:37,613	250		73,93
			250	73,93
			250	73,93
24.04.2024	12:16:31,125	1		73,93
			1	73,93
			1	73,93
24.04.2024	12:15:37,675	70		73,89
			70	73,89
			70	73,89
24.04.2024	12:15:31,411	50		73,90
			50	73,90
			50	73,90
24.04.2024	12:14:55,206	90		73,92
			90	73,92
			90	73,92
24.04.2024	12:13:19,605	10		73,94
			10	73,94
			10	73,94
24.04.2024	12:12:31,755	100		73,94
			100	73,94
			100	73,94
24.04.2024	12:11:47,512	50		73,88
			50	73,88
			50	73,88
24.04.2024	12:11:33,965	700		73,88
			700	73,88
			700	73,88
24.04.2024	12:11:04,657	30		73,93
			30	73,93
			30	73,93
24.04.2024	12:10:57,943	10		73,92
			10	73,92
			10	73,92
24.04.2024	12:10:39,757	5		73,91
			5	73,91
			5	73,91
24.04.2024	12:10:17,164	1		73,90
			1	73,90
			1	73,90
24.04.2024	12:10:13,494	135		73,89
			135	73,89
			135	73,89
24.04.2024	12:09:43,542	200		73,90
			200	73,90
			200	73,90
24.04.2024	12:09:38,490	500		73,90
			500	73,90
			500	73,90
24.04.2024	12:09:25,099	35		73,89
			35	73,89
			35	73,89
24.04.2024	12:08:56,294	4		73,87
			4	73,87
			4	73,87
24.04.2024	12:08:49,897	20		73,89
			20	73,89
			20	73,89
24.04.2024	12:08:45,055	20		73,89
			20	73,89
			20	73,89
24.04.2024	12:08:41,012	45		73,84
			45	73,84
			45	73,84
24.04.2024	12:08:36,353	20		73,85
			20	73,85
			20	73,85
24.04.2024	12:08:24,712	535		73,85
			535	73,85
			535	73,85
24.04.2024	12:08:24,285	25		73,85
			25	73,85
			25	73,85
24.04.2024	12:08:24,054	25		73,85
			25	73,85
			25	73,85
24.04.2024	12:08:23,943	175		73,85
			175	73,85
			175	73,85
24.04.2024	12:08:23,653	10		73,85
			10	73,85
			10	73,85
24.04.2024	12:08:22,499	20		73,84
			20	73,84
			20	73,84
24.04.2024	12:07:56,854	60		73,86
			60	73,86
			60	73,86
24.04.2024	12:07:48,689	21		73,86
			21	73,86
			21	73,86
24.04.2024	12:07:44,848	20		73,85
			20	73,85
			20	73,85
24.04.2024	12:07:40,569	500		73,86
			500	73,86
			500	73,86
24.04.2024	12:07:24,315	500		73,86
			500	73,86
			500	73,86
24.04.2024	12:06:48,075	315		73,85
			315	73,85
			315	73,85
24.04.2024	12:06:41,364	700		73,85
			700	73,85
			15	73,85
			685	73,85
24.04.2024	12:06:37,791	340		73,86
			340	73,86
			340	73,86
24.04.2024	12:06:34,434	150		73,86
			150	73,86
			150	73,86
24.04.2024	12:06:32,593	216		73,88
			206	73,88
			10	73,88
			216	73,88
24.04.2024	12:05:56,362	1 095		73,90
			1 093	73,90
			1 095	73,90
			2	73,90
24.04.2024	12:05:47,600	26		73,90
			26	73,90
			26	73,90
24.04.2024	12:05:25,732	150		73,90
			150	73,90
			150	73,90
24.04.2024	12:04:52,880	1		73,90
			1	73,90
			1	73,90
24.04.2024	12:04:30,382	135		73,91
			135	73,91
			135	73,91
24.04.2024	12:03:20,055	200		73,94
			200	73,94
			200	73,94
24.04.2024	12:03:18,371	180		73,94
			180	73,94
			180	73,94
24.04.2024	12:03:14,053	24		73,94
			24	73,94
			24	73,94
24.04.2024	12:03:13,974	9		73,94
			9	73,94
			9	73,94
24.04.2024	12:03:07,615	25		73,94
			25	73,94
			25	73,94
24.04.2024	12:02:57,885	70		73,94
			70	73,94
			70	73,94
24.04.2024	12:02:22,049	135		73,96
			135	73,96
			135	73,96
24.04.2024	12:01:45,681	700		73,93
			700	73,93
			700	73,93
24.04.2024	11:59:54,035	1		74,01
			1	74,01
			1	74,01
24.04.2024	11:58:31,969	400		74,01
			400	74,01
			400	74,01
24.04.2024	11:58:01,322	24		74,02
			24	74,02
			24	74,02
24.04.2024	11:57:00,087	12		74,00
			12	74,00
			12	74,00
24.04.2024	11:56:09,446	300		74,03
			300	74,03
			300	74,03
24.04.2024	11:55:01,541	500		74,00
			500	74,00
			500	74,00
24.04.2024	11:54:59,794	300		73,99
			300	73,99
			300	73,99
24.04.2024	11:54:53,843	300		73,95
			300	73,95
			300	73,95
24.04.2024	11:54:46,597	50		73,93
			50	73,93
			50	73,93
24.04.2024	11:54:17,823	75		73,89
			75	73,89
			75	73,89
24.04.2024	11:53:36,244	30		73,90
			30	73,90
			30	73,90
24.04.2024	11:53:36,017	582		73,91
			14	73,91
			582	73,91
			518	73,91
			50	73,91
24.04.2024	11:52:09,397	700		73,91
			700	73,91
			700	73,91
24.04.2024	11:52:04,782	300		73,91
			300	73,91
			300	73,91
24.04.2024	11:51:27,365	55		73,87
			55	73,87
			55	73,87
24.04.2024	11:51:27,225	40		73,88
			40	73,88
			40	73,88
24.04.2024	11:51:18,318	155		73,89
			155	73,89
			155	73,89
24.04.2024	11:51:10,660	150		73,90
			150	73,90
			100	73,90
			50	73,90
24.04.2024	11:51:06,502	2		73,91
			2	73,91
			2	73,91
24.04.2024	11:50:55,428	200		73,91
			200	73,91
			200	73,91
24.04.2024	11:50:33,386	15		73,91
			15	73,91
			15	73,91
24.04.2024	11:50:18,357	10		73,91
			10	73,91
			10	73,91
24.04.2024	11:49:17,569	50		73,94
			50	73,94
			50	73,94
24.04.2024	11:48:38,150	1		73,96
			1	73,96
			1	73,96
24.04.2024	11:48:21,533	30		73,96
			30	73,96
			30	73,96
24.04.2024	11:48:15,303	85		73,96
			85	73,96
			85	73,96
24.04.2024	11:47:25,574	30		73,95
			30	73,95
			30	73,95
24.04.2024	11:46:34,665	15		73,96
			15	73,96
			15	73,96
24.04.2024	11:46:20,226	100		73,97
			100	73,97
			100	73,97
24.04.2024	11:45:20,211	2		73,95
			2	73,95
			2	73,95
24.04.2024	11:45:03,001	500		73,96
			500	73,96
			500	73,96
24.04.2024	11:43:19,545	216		73,98
			216	73,98
			216	73,98
24.04.2024	11:43:11,463	9		74,02
			9	74,02
			9	74,02
24.04.2024	11:43:08,480	40		74,01
			40	74,01
			40	74,01
24.04.2024	11:43:04,576	70		74,00
			70	74,00
			70	74,00
24.04.2024	11:41:40,283	48		74,02
			48	74,02
			48	74,02
24.04.2024	11:40:40,545	70		74,00
			70	74,00
			70	74,00
24.04.2024	11:39:43,997	10		73,98
			10	73,98
			10	73,98
24.04.2024	11:39:40,289	135		73,98
			135	73,98
			135	73,98
24.04.2024	11:37:51,742	500		74,00
			500	74,00
			500	74,00
24.04.2024	11:36:44,117	50		74,03
			50	74,03
			50	74,03
24.04.2024	11:35:49,386	13		74,01
			13	74,01
			13	74,01
24.04.2024	11:35:31,365	500		74,02
			500	74,02
			500	74,02
24.04.2024	11:34:54,416	80		74,00
			80	74,00
			80	74,00
24.04.2024	11:33:14,084	80		73,96
			80	73,96
			80	73,96
24.04.2024	11:33:04,422	332		73,97
			332	73,97
			332	73,97
24.04.2024	11:32:42,215	75		73,98
			75	73,98
			75	73,98
24.04.2024	11:32:39,163	120		74,01
			120	74,01
			120	74,01
24.04.2024	11:31:20,868	80		73,99
			80	73,99
			80	73,99
24.04.2024	11:29:33,709	80		74,00
			80	74,00
			80	74,00
24.04.2024	11:29:21,473	3		73,98
			3	73,98
			3	73,98
24.04.2024	11:29:12,921	50		73,98
			50	73,98
			50	73,98
24.04.2024	11:29:04,540	100		73,98
			100	73,98
			100	73,98
24.04.2024	11:28:20,981	2		74,00
			2	74,00
			2	74,00
24.04.2024	11:28:13,398	67		74,00
			67	74,00
			67	74,00
24.04.2024	11:27:25,323	50		73,96
			50	73,96
			50	73,96
24.04.2024	11:26:14,578	700		73,93
			700	73,93
			700	73,93
24.04.2024	11:25:24,843	5		73,94
			5	73,94
			5	73,94
24.04.2024	11:25:15,834	25		73,93
			25	73,93
			25	73,93
24.04.2024	11:24:42,591	200		73,95
			200	73,95
			200	73,95
24.04.2024	11:24:39,705	40		73,95
			40	73,95
			40	73,95
24.04.2024	11:23:50,151	200		73,94
			200	73,94
			200	73,94
24.04.2024	11:23:27,918	84		73,94
			84	73,94
			84	73,94
24.04.2024	11:23:19,137	150		73,94
			150	73,94
			150	73,94
24.04.2024	11:23:07,449	135		73,96
			135	73,96
			135	73,96
24.04.2024	11:22:44,038	33		73,97
			33	73,97
			33	73,97
24.04.2024	11:22:25,930	2		73,98
			2	73,98
			2	73,98
24.04.2024	11:19:58,565	50		74,00
			50	74,00
			50	74,00
24.04.2024	11:19:37,243	40		73,96
			40	73,96
			40	73,96
24.04.2024	11:19:22,234	50		73,96
			50	73,96
			50	73,96
24.04.2024	11:19:19,809	60		73,96
			60	73,96
			60	73,96
24.04.2024	11:18:50,998	150		73,96
			150	73,96
			150	73,96
24.04.2024	11:17:10,386	60		73,92
			60	73,92
			60	73,92
24.04.2024	11:16:55,983	5		73,91
			5	73,91
			5	73,91
24.04.2024	11:16:16,722	1		73,91
			1	73,91
			1	73,91
24.04.2024	11:15:39,523	50		73,91
			50	73,91
			50	73,91
24.04.2024	11:15:26,796	20		73,89
			20	73,89
			20	73,89
24.04.2024	11:15:00,100	150		73,90
			150	73,90
			150	73,90
24.04.2024	11:14:37,973	110		73,90
			100	73,90
			110	73,90
			10	73,90
24.04.2024	11:14:32,299	2		73,91
			2	73,91
			2	73,91
24.04.2024	11:14:09,217	35		73,91
			35	73,91
			35	73,91
24.04.2024	11:14:07,905	500		73,91
			500	73,91
			500	73,91
24.04.2024	11:14:01,669	500		73,91
			500	73,91
			500	73,91
24.04.2024	11:13:56,400	100		73,91
			100	73,91
			100	73,91
24.04.2024	11:13:53,714	1		73,94
			1	73,94
			1	73,94
24.04.2024	11:13:29,804	1		73,93
			1	73,93
			1	73,93
24.04.2024	11:12:36,547	300		73,99
			300	73,99
			300	73,99
24.04.2024	11:07:53,498	60		74,04
			60	74,04
			60	74,04
24.04.2024	11:07:46,308	500		74,02
			500	74,02
			500	74,02
24.04.2024	11:07:32,449	20		74,02
			20	74,02
			20	74,02
24.04.2024	11:06:30,514	109		73,97
			109	73,97
			109	73,97
24.04.2024	11:06:18,038	50		73,98
			50	73,98
			50	73,98
24.04.2024	11:06:06,940	50		74,01
			50	74,01
			50	74,01
24.04.2024	11:05:00,631	100		74,01
			100	74,01
			100	74,01
24.04.2024	11:04:29,542	250		74,02
			250	74,02
			250	74,02
24.04.2024	11:03:37,245	30		74,00
			30	74,00
			30	74,00
24.04.2024	11:03:27,257	1		74,00
			1	74,00
			1	74,00
24.04.2024	11:03:25,188	150		74,00
			150	74,00
			150	74,00
24.04.2024	11:02:35,040	90		74,02
			90	74,02
			90	74,02
24.04.2024	11:01:55,480	40		73,99
			40	73,99
			40	73,99
24.04.2024	11:00:39,373	1		73,98
			1	73,98
			1	73,98
24.04.2024	11:00:12,991	2		73,96
			2	73,96
			2	73,96
24.04.2024	10:59:43,241	170		73,95
			170	73,95
			170	73,95
24.04.2024	10:59:10,211	32		74,00
			32	74,00
			32	74,00
24.04.2024	10:58:33,224	25		73,95
			25	73,95
			25	73,95
24.04.2024	10:56:35,661	10		73,99
			10	73,99
			10	73,99
24.04.2024	10:56:33,527	12		73,99
			12	73,99
			12	73,99
24.04.2024	10:55:29,968	135		74,00
			135	74,00
			135	74,00
24.04.2024	10:55:18,629	600		74,00
			500	74,00
			600	74,00
			100	74,00
24.04.2024	10:54:19,741	500		74,03
			500	74,03
			500	74,03
24.04.2024	10:54:12,934	500		74,03
			500	74,03
			500	74,03
24.04.2024	10:54:11,441	300		74,05
			300	74,05
			300	74,05
24.04.2024	10:54:04,986	500		74,05
			500	74,05
			500	74,05
24.04.2024	10:54:02,704	250		74,06
			250	74,06
			250	74,06
24.04.2024	10:53:52,133	700		74,05
			700	74,05
			700	74,05

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Evotec SE

Bid: 9,62 / Ask: 9,67
Stückzahl: 6 061 681
-33,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung