Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
748
1464
73,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 09:53:06,720 | 434 | 73,95 | |
434 | 73,95 | |||
434 | 73,95 | |||
19.04.2024 | 09:53:06,528 | 800 | 73,89 | |
200 | 73,89 | |||
600 | 73,89 | |||
800 | 73,89 | |||
19.04.2024 | 09:52:35,256 | 700 | 73,89 | |
700 | 73,89 | |||
700 | 73,89 | |||
19.04.2024 | 09:52:04,491 | 15 | 73,91 | |
15 | 73,91 | |||
15 | 73,91 | |||
19.04.2024 | 09:51:23,995 | 3 | 73,87 | |
3 | 73,87 | |||
3 | 73,87 | |||
19.04.2024 | 09:51:23,176 | 130 | 73,88 | |
130 | 73,88 | |||
130 | 73,88 | |||
19.04.2024 | 09:51:19,949 | 234 | 73,87 | |
234 | 73,87 | |||
234 | 73,87 | |||
19.04.2024 | 09:50:56,614 | 40 | 73,86 | |
40 | 73,86 | |||
40 | 73,86 | |||
19.04.2024 | 09:50:52,262 | 1 | 73,82 | |
1 | 73,82 | |||
1 | 73,82 | |||
19.04.2024 | 09:50:25,515 | 30 | 73,82 | |
30 | 73,82 | |||
30 | 73,82 | |||
19.04.2024 | 09:50:18,305 | 100 | 73,80 | |
100 | 73,80 | |||
100 | 73,80 | |||
19.04.2024 | 09:49:47,091 | 50 | 73,79 | |
50 | 73,79 | |||
50 | 73,79 | |||
19.04.2024 | 09:49:39,981 | 4 | 73,80 | |
4 | 73,80 | |||
4 | 73,80 | |||
19.04.2024 | 09:49:39,508 | 8 | 73,80 | |
8 | 73,80 | |||
8 | 73,80 | |||
19.04.2024 | 09:49:30,733 | 2 | 73,82 | |
2 | 73,82 | |||
2 | 73,82 | |||
19.04.2024 | 09:49:29,544 | 250 | 73,83 | |
250 | 73,83 | |||
250 | 73,83 | |||
19.04.2024 | 09:48:35,030 | 2 | 73,86 | |
2 | 73,86 | |||
2 | 73,86 | |||
19.04.2024 | 09:48:34,627 | 200 | 73,86 | |
200 | 73,86 | |||
200 | 73,86 | |||
19.04.2024 | 09:48:30,294 | 1 | 73,86 | |
1 | 73,86 | |||
1 | 73,86 | |||
19.04.2024 | 09:48:10,634 | 3 | 73,86 | |
3 | 73,86 | |||
3 | 73,86 | |||
19.04.2024 | 09:48:02,684 | 20 | 73,85 | |
20 | 73,85 | |||
20 | 73,85 | |||
19.04.2024 | 09:48:02,477 | 5 | 73,85 | |
5 | 73,85 | |||
5 | 73,85 | |||
19.04.2024 | 09:47:00,987 | 10 | 73,88 | |
10 | 73,88 | |||
10 | 73,88 | |||
19.04.2024 | 09:46:51,916 | 50 | 73,85 | |
50 | 73,85 | |||
50 | 73,85 | |||
19.04.2024 | 09:46:49,725 | 86 | 73,86 | |
86 | 73,86 | |||
86 | 73,86 | |||
19.04.2024 | 09:46:49,270 | 11 | 73,85 | |
11 | 73,85 | |||
11 | 73,85 | |||
19.04.2024 | 09:46:43,142 | 15 | 73,89 | |
15 | 73,89 | |||
15 | 73,89 | |||
19.04.2024 | 09:46:40,542 | 1 | 73,90 | |
1 | 73,90 | |||
1 | 73,90 | |||
19.04.2024 | 09:46:27,947 | 8 | 73,91 | |
8 | 73,91 | |||
8 | 73,91 | |||
19.04.2024 | 09:46:13,632 | 45 | 73,90 | |
45 | 73,90 | |||
45 | 73,90 | |||
19.04.2024 | 09:45:20,945 | 10 | 73,83 | |
10 | 73,83 | |||
10 | 73,83 | |||
19.04.2024 | 09:45:06,660 | 2 | 73,83 | |
2 | 73,83 | |||
2 | 73,83 | |||
19.04.2024 | 09:45:01,843 | 10 | 73,85 | |
10 | 73,85 | |||
10 | 73,85 | |||
19.04.2024 | 09:45:00,290 | 8 | 73,80 | |
8 | 73,80 | |||
8 | 73,80 | |||
19.04.2024 | 09:44:58,590 | 1 000 | 73,77 | |
1 000 | 73,77 | |||
1 000 | 73,77 | |||
19.04.2024 | 09:44:45,523 | 700 | 73,79 | |
700 | 73,79 | |||
700 | 73,79 | |||
19.04.2024 | 09:44:37,713 | 100 | 73,80 | |
100 | 73,80 | |||
100 | 73,80 | |||
19.04.2024 | 09:44:34,957 | 35 | 73,82 | |
35 | 73,82 | |||
35 | 73,82 | |||
19.04.2024 | 09:44:17,788 | 20 | 73,87 | |
20 | 73,87 | |||
20 | 73,87 | |||
19.04.2024 | 09:44:16,263 | 100 | 73,85 | |
100 | 73,85 | |||
100 | 73,85 | |||
19.04.2024 | 09:44:07,442 | 3 | 73,86 | |
3 | 73,86 | |||
3 | 73,86 | |||
19.04.2024 | 09:43:55,028 | 50 | 73,87 | |
50 | 73,87 | |||
50 | 73,87 | |||
19.04.2024 | 09:43:51,941 | 50 | 73,87 | |
50 | 73,87 | |||
50 | 73,87 | |||
19.04.2024 | 09:43:48,257 | 2 | 73,87 | |
2 | 73,87 | |||
2 | 73,87 | |||
19.04.2024 | 09:43:32,871 | 2 | 73,87 | |
2 | 73,87 | |||
2 | 73,87 | |||
19.04.2024 | 09:43:30,393 | 13 | 73,85 | |
13 | 73,85 | |||
13 | 73,85 | |||
19.04.2024 | 09:43:25,973 | 18 | 73,87 | |
18 | 73,87 | |||
18 | 73,87 | |||
19.04.2024 | 09:43:21,267 | 300 | 73,85 | |
300 | 73,85 | |||
300 | 73,85 | |||
19.04.2024 | 09:43:21,034 | 200 | 73,85 | |
200 | 73,85 | |||
200 | 73,85 | |||
19.04.2024 | 09:43:07,597 | 30 | 73,87 | |
30 | 73,87 | |||
30 | 73,87 | |||
19.04.2024 | 09:43:05,353 | 1 | 73,83 | |
1 | 73,83 | |||
1 | 73,83 | |||
19.04.2024 | 09:43:04,732 | 50 | 73,83 | |
50 | 73,83 | |||
50 | 73,83 | |||
19.04.2024 | 09:42:47,958 | 150 | 73,84 | |
150 | 73,84 | |||
150 | 73,84 | |||
19.04.2024 | 09:42:26,237 | 2 | 73,79 | |
2 | 73,79 | |||
2 | 73,79 | |||
19.04.2024 | 09:42:25,689 | 15 | 73,79 | |
15 | 73,79 | |||
15 | 73,79 | |||
19.04.2024 | 09:42:23,161 | 120 | 73,79 | |
120 | 73,79 | |||
120 | 73,79 | |||
19.04.2024 | 09:42:21,225 | 6 | 73,79 | |
6 | 73,79 | |||
6 | 73,79 | |||
19.04.2024 | 09:42:16,941 | 35 | 73,81 | |
35 | 73,81 | |||
35 | 73,81 | |||
19.04.2024 | 09:42:00,212 | 45 | 73,73 | |
45 | 73,73 | |||
45 | 73,73 | |||
19.04.2024 | 09:41:26,453 | 4 | 73,71 | |
4 | 73,71 | |||
4 | 73,71 | |||
19.04.2024 | 09:41:11,673 | 25 | 73,75 | |
25 | 73,75 | |||
25 | 73,75 | |||
19.04.2024 | 09:40:51,636 | 20 | 73,71 | |
20 | 73,71 | |||
20 | 73,71 | |||
19.04.2024 | 09:40:19,759 | 100 | 73,71 | |
100 | 73,71 | |||
100 | 73,71 | |||
19.04.2024 | 09:40:16,801 | 10 | 73,71 | |
10 | 73,71 | |||
10 | 73,71 | |||
19.04.2024 | 09:39:55,251 | 3 | 73,71 | |
3 | 73,71 | |||
3 | 73,71 | |||
19.04.2024 | 09:39:50,332 | 70 | 73,70 | |
70 | 73,70 | |||
70 | 73,70 | |||
19.04.2024 | 09:39:45,621 | 400 | 73,68 | |
400 | 73,68 | |||
400 | 73,68 | |||
19.04.2024 | 09:39:39,223 | 74 | 73,71 | |
74 | 73,71 | |||
74 | 73,71 | |||
19.04.2024 | 09:39:31,632 | 100 | 73,69 | |
100 | 73,69 | |||
100 | 73,69 | |||
19.04.2024 | 09:39:31,256 | 154 | 73,69 | |
154 | 73,69 | |||
154 | 73,69 | |||
19.04.2024 | 09:39:23,964 | 55 | 73,76 | |
55 | 73,76 | |||
55 | 73,76 | |||
19.04.2024 | 09:39:10,652 | 100 | 73,73 | |
100 | 73,73 | |||
100 | 73,73 | |||
19.04.2024 | 09:38:48,277 | 20 | 73,70 | |
20 | 73,70 | |||
20 | 73,70 | |||
19.04.2024 | 09:38:37,348 | 100 | 73,69 | |
100 | 73,69 | |||
100 | 73,69 | |||
19.04.2024 | 09:38:26,471 | 100 | 73,66 | |
100 | 73,66 | |||
100 | 73,66 | |||
19.04.2024 | 09:37:59,499 | 65 | 73,64 | |
65 | 73,64 | |||
65 | 73,64 | |||
19.04.2024 | 09:37:54,376 | 30 | 73,68 | |
30 | 73,68 | |||
30 | 73,68 | |||
19.04.2024 | 09:37:50,015 | 90 | 73,71 | |
90 | 73,71 | |||
90 | 73,71 | |||
19.04.2024 | 09:37:44,465 | 1 | 73,71 | |
1 | 73,71 | |||
1 | 73,71 | |||
19.04.2024 | 09:37:40,111 | 212 | 73,57 | |
212 | 73,57 | |||
212 | 73,57 | |||
19.04.2024 | 09:37:39,887 | 700 | 73,57 | |
700 | 73,57 | |||
700 | 73,57 | |||
19.04.2024 | 09:37:39,685 | 1 188 | 73,57 | |
500 | 73,57 | |||
668 | 73,57 | |||
1 188 | 73,57 | |||
20 | 73,57 | |||
19.04.2024 | 09:36:08,139 | 700 | 73,57 | |
700 | 73,57 | |||
700 | 73,57 | |||
19.04.2024 | 09:35:42,366 | 100 | 73,52 | |
100 | 73,52 | |||
100 | 73,52 | |||
19.04.2024 | 09:35:37,066 | 2 | 73,55 | |
2 | 73,55 | |||
2 | 73,55 | |||
19.04.2024 | 09:35:03,538 | 50 | 73,54 | |
50 | 73,54 | |||
50 | 73,54 | |||
19.04.2024 | 09:34:43,289 | 459 | 73,50 | |
364 | 73,50 | |||
459 | 73,50 | |||
15 | 73,50 | |||
35 | 73,50 | |||
20 | 73,50 | |||
25 | 73,50 | |||
19.04.2024 | 09:34:24,692 | 2 267 | 73,50 | |
25 | 73,50 | |||
200 | 73,50 | |||
100 | 73,50 | |||
175 | 73,50 | |||
100 | 73,50 | |||
924 | 73,50 | |||
65 | 73,50 | |||
400 | 73,50 | |||
130 | 73,50 | |||
10 | 73,50 | |||
50 | 73,50 | |||
100 | 73,50 | |||
23 | 73,50 | |||
30 | 73,50 | |||
30 | 73,50 | |||
79 | 73,50 | |||
60 | 73,50 | |||
800 | 73,50 | |||
10 | 73,50 | |||
75 | 73,50 | |||
220 | 73,50 | |||
40 | 73,50 | |||
100 | 73,50 | |||
361 | 73,50 | |||
115 | 73,50 | |||
100 | 73,50 | |||
200 | 73,50 | |||
12 | 73,50 | |||
19.04.2024 | 09:34:24,420 | 500 | 73,50 | |
150 | 73,50 | |||
100 | 73,50 | |||
500 | 73,50 | |||
135 | 73,50 | |||
76 | 73,50 | |||
6 | 73,50 | |||
10 | 73,50 | |||
3 | 73,50 | |||
20 | 73,50 | |||
19.04.2024 | 09:34:24,266 | 50 | 73,51 | |
50 | 73,51 | |||
50 | 73,51 | |||
19.04.2024 | 09:34:22,967 | 8 | 73,51 | |
3 | 73,51 | |||
2 | 73,51 | |||
8 | 73,51 | |||
3 | 73,51 | |||
19.04.2024 | 09:34:22,875 | 10 | 73,51 | |
10 | 73,51 | |||
10 | 73,51 | |||
19.04.2024 | 09:33:12,075 | 110 | 73,56 | |
110 | 73,56 | |||
110 | 73,56 | |||
19.04.2024 | 09:33:08,876 | 70 | 73,55 | |
70 | 73,55 | |||
70 | 73,55 | |||
19.04.2024 | 09:33:00,201 | 62 | 73,58 | |
62 | 73,58 | |||
62 | 73,58 | |||
19.04.2024 | 09:32:58,562 | 14 | 73,58 | |
14 | 73,58 | |||
14 | 73,58 | |||
19.04.2024 | 09:32:05,445 | 70 | 73,59 | |
70 | 73,59 | |||
70 | 73,59 | |||
19.04.2024 | 09:31:43,258 | 500 | 73,56 | |
500 | 73,56 | |||
500 | 73,56 | |||
19.04.2024 | 09:31:35,384 | 100 | 73,57 | |
100 | 73,57 | |||
100 | 73,57 | |||
19.04.2024 | 09:31:35,129 | 700 | 73,57 | |
700 | 73,57 | |||
700 | 73,57 | |||
19.04.2024 | 09:31:34,928 | 700 | 73,57 | |
700 | 73,57 | |||
700 | 73,57 | |||
19.04.2024 | 09:31:34,750 | 695 | 73,60 | |
400 | 73,60 | |||
300 | 73,60 | |||
395 | 73,60 | |||
100 | 73,60 | |||
15 | 73,60 | |||
180 | 73,60 | |||
19.04.2024 | 09:31:06,309 | 500 | 73,60 | |
500 | 73,60 | |||
500 | 73,60 | |||
19.04.2024 | 09:30:52,823 | 15 | 73,60 | |
15 | 73,60 | |||
15 | 73,60 | |||
19.04.2024 | 09:30:43,728 | 40 | 73,60 | |
40 | 73,60 | |||
40 | 73,60 | |||
19.04.2024 | 09:30:40,470 | 100 | 73,60 | |
100 | 73,60 | |||
100 | 73,60 | |||
19.04.2024 | 09:30:18,255 | 370 | 73,65 | |
370 | 73,65 | |||
370 | 73,65 | |||
19.04.2024 | 09:30:16,657 | 250 | 73,69 | |
250 | 73,69 | |||
250 | 73,69 | |||
19.04.2024 | 09:30:15,374 | 35 | 73,68 | |
35 | 73,68 | |||
35 | 73,68 | |||
19.04.2024 | 09:30:08,113 | 200 | 73,70 | |
200 | 73,70 | |||
200 | 73,70 | |||
19.04.2024 | 09:30:03,105 | 172 | 73,71 | |
172 | 73,71 | |||
172 | 73,71 | |||
19.04.2024 | 09:29:56,173 | 25 | 73,74 | |
25 | 73,74 | |||
25 | 73,74 | |||
19.04.2024 | 09:29:30,201 | 200 | 73,72 | |
200 | 73,72 | |||
200 | 73,72 | |||
19.04.2024 | 09:28:38,959 | 60 | 73,72 | |
60 | 73,72 | |||
60 | 73,72 | |||
19.04.2024 | 09:28:23,466 | 150 | 73,75 | |
150 | 73,75 | |||
150 | 73,75 | |||
19.04.2024 | 09:28:01,050 | 50 | 73,77 | |
50 | 73,77 | |||
50 | 73,77 | |||
19.04.2024 | 09:27:29,893 | 25 | 73,72 | |
25 | 73,72 | |||
25 | 73,72 | |||
19.04.2024 | 09:27:17,003 | 203 | 73,74 | |
203 | 73,74 | |||
203 | 73,74 | |||
19.04.2024 | 09:27:13,506 | 25 | 73,75 | |
25 | 73,75 | |||
25 | 73,75 | |||
19.04.2024 | 09:26:48,383 | 150 | 73,74 | |
150 | 73,74 | |||
150 | 73,74 | |||
19.04.2024 | 09:26:26,236 | 500 | 73,67 | |
500 | 73,67 | |||
500 | 73,67 | |||
19.04.2024 | 09:26:04,684 | 3 380 | 73,69 | |
3 380 | 73,69 | |||
3 380 | 73,69 | |||
19.04.2024 | 09:25:57,864 | 500 | 73,65 | |
500 | 73,65 | |||
500 | 73,65 | |||
19.04.2024 | 09:25:56,199 | 500 | 73,63 | |
500 | 73,63 | |||
500 | 73,63 | |||
19.04.2024 | 09:25:52,862 | 250 | 73,63 | |
250 | 73,63 | |||
250 | 73,63 | |||
19.04.2024 | 09:25:41,501 | 500 | 73,57 | |
500 | 73,57 | |||
500 | 73,57 | |||
19.04.2024 | 09:25:41,282 | 25 | 73,62 | |
25 | 73,62 | |||
25 | 73,62 | |||
19.04.2024 | 09:24:37,542 | 25 | 73,55 | |
25 | 73,55 | |||
25 | 73,55 | |||
19.04.2024 | 09:24:33,890 | 14 | 73,58 | |
14 | 73,58 | |||
14 | 73,58 | |||
19.04.2024 | 09:23:45,714 | 75 | 73,52 | |
75 | 73,52 | |||
75 | 73,52 | |||
19.04.2024 | 09:23:44,860 | 25 | 73,56 | |
25 | 73,56 | |||
25 | 73,56 | |||
19.04.2024 | 09:23:16,164 | 434 | 73,59 | |
434 | 73,59 | |||
434 | 73,59 | |||
19.04.2024 | 09:23:14,943 | 10 | 73,59 | |
10 | 73,59 | |||
10 | 73,59 | |||
19.04.2024 | 09:22:37,155 | 50 | 73,56 | |
50 | 73,56 | |||
50 | 73,56 | |||
19.04.2024 | 09:22:33,861 | 150 | 73,60 | |
150 | 73,60 | |||
150 | 73,60 | |||
19.04.2024 | 09:22:29,051 | 10 | 73,59 | |
10 | 73,59 | |||
10 | 73,59 | |||
19.04.2024 | 09:22:23,462 | 10 | 73,60 | |
10 | 73,60 | |||
10 | 73,60 | |||
19.04.2024 | 09:22:13,772 | 195 | 73,54 | |
195 | 73,54 | |||
15 | 73,54 | |||
180 | 73,54 | |||
19.04.2024 | 09:22:13,537 | 1 164 | 73,54 | |
370 | 73,54 | |||
280 | 73,54 | |||
664 | 73,54 | |||
350 | 73,54 | |||
54 | 73,54 | |||
10 | 73,54 | |||
500 | 73,54 | |||
100 | 73,54 | |||
19.04.2024 | 09:22:01,268 | 700 | 73,54 | |
170 | 73,54 | |||
700 | 73,54 | |||
25 | 73,54 | |||
80 | 73,54 | |||
300 | 73,54 | |||
20 | 73,54 | |||
105 | 73,54 | |||
19.04.2024 | 09:22:00,972 | 700 | 73,54 | |
700 | 73,54 | |||
35 | 73,54 | |||
100 | 73,54 | |||
100 | 73,54 | |||
16 | 73,54 | |||
100 | 73,54 | |||
100 | 73,54 | |||
55 | 73,54 | |||
105 | 73,54 | |||
89 | 73,54 | |||
19.04.2024 | 09:21:59,949 | 1 500 | 73,54 | |
200 | 73,54 | |||
20 | 73,54 | |||
70 | 73,54 | |||
500 | 73,54 | |||
350 | 73,54 | |||
42 | 73,54 | |||
200 | 73,54 | |||
60 | 73,54 | |||
100 | 73,54 | |||
400 | 73,54 | |||
258 | 73,54 | |||
800 | 73,54 | |||
19.04.2024 | 09:21:53,659 | 750 | 73,56 | |
700 | 73,56 | |||
50 | 73,56 | |||
115 | 73,56 | |||
12 | 73,56 | |||
115 | 73,56 | |||
190 | 73,56 | |||
70 | 73,56 | |||
35 | 73,56 | |||
83 | 73,56 | |||
30 | 73,56 | |||
100 | 73,56 | |||
19.04.2024 | 09:21:53,513 | 8 | 73,56 | |
8 | 73,56 | |||
8 | 73,56 | |||
19.04.2024 | 09:21:38,932 | 150 | 73,60 | |
150 | 73,60 | |||
100 | 73,60 | |||
50 | 73,60 | |||
19.04.2024 | 09:21:18,782 | 50 | 73,66 | |
50 | 73,66 | |||
50 | 73,66 | |||
19.04.2024 | 09:21:01,225 | 75 | 73,61 | |
75 | 73,61 | |||
75 | 73,61 | |||
19.04.2024 | 09:21:00,669 | 27 | 73,59 | |
27 | 73,59 | |||
12 | 73,59 | |||
15 | 73,59 | |||
19.04.2024 | 09:21:00,488 | 40 | 73,59 | |
13 | 73,59 | |||
10 | 73,59 | |||
40 | 73,59 | |||
4 | 73,59 | |||
13 | 73,59 | |||
19.04.2024 | 09:20:50,735 | 300 | 73,62 | |
300 | 73,62 | |||
300 | 73,62 | |||
19.04.2024 | 09:20:50,550 | 500 | 73,62 | |
80 | 73,62 | |||
500 | 73,62 | |||
420 | 73,62 | |||
19.04.2024 | 09:20:50,378 | 181 | 73,63 | |
81 | 73,63 | |||
10 | 73,63 | |||
100 | 73,63 | |||
171 | 73,63 | |||
19.04.2024 | 09:20:48,944 | 3 509 | 73,63 | |
9 | 73,63 | |||
3 509 | 73,63 | |||
500 | 73,63 | |||
3 000 | 73,63 | |||
19.04.2024 | 09:20:38,220 | 700 | 73,67 | |
700 | 73,67 | |||
700 | 73,67 | |||
19.04.2024 | 09:20:33,200 | 130 | 73,69 | |
130 | 73,69 | |||
130 | 73,69 | |||
19.04.2024 | 09:20:08,660 | 120 | 73,69 | |
120 | 73,69 | |||
120 | 73,69 | |||
19.04.2024 | 09:19:21,834 | 467 | 73,66 | |
467 | 73,66 | |||
1 | 73,66 | |||
150 | 73,66 | |||
16 | 73,66 | |||
300 | 73,66 | |||
19.04.2024 | 09:19:21,627 | 10 | 73,66 | |
10 | 73,66 | |||
10 | 73,66 | |||
19.04.2024 | 09:19:21,498 | 30 | 73,70 | |
30 | 73,70 | |||
30 | 73,70 | |||
19.04.2024 | 09:19:18,738 | 50 | 73,72 | |
50 | 73,72 | |||
50 | 73,72 | |||
19.04.2024 | 09:19:11,029 | 10 | 73,72 | |
10 | 73,72 | |||
10 | 73,72 | |||
19.04.2024 | 09:19:10,902 | 500 | 73,72 | |
500 | 73,72 | |||
500 | 73,72 | |||
19.04.2024 | 09:19:10,587 | 75 | 73,73 | |
75 | 73,73 | |||
75 | 73,73 | |||
19.04.2024 | 09:18:59,113 | 23 | 73,75 | |
23 | 73,75 | |||
23 | 73,75 | |||
19.04.2024 | 09:18:50,367 | 50 | 73,73 | |
50 | 73,73 | |||
50 | 73,73 | |||
19.04.2024 | 09:18:50,094 | 490 | 73,74 | |
15 | 73,74 | |||
80 | 73,74 | |||
170 | 73,74 | |||
490 | 73,74 | |||
205 | 73,74 | |||
20 | 73,74 | |||
19.04.2024 | 09:18:49,881 | 103 | 73,74 | |
5 | 73,74 | |||
68 | 73,74 | |||
38 | 73,74 | |||
10 | 73,74 | |||
30 | 73,74 | |||
55 | 73,74 | |||
19.04.2024 | 09:18:46,896 | 200 | 73,80 | |
200 | 73,80 | |||
200 | 73,80 | |||
19.04.2024 | 09:18:28,106 | 10 | 73,79 | |
10 | 73,79 | |||
10 | 73,79 | |||
19.04.2024 | 09:18:14,261 | 24 | 73,78 | |
24 | 73,78 | |||
24 | 73,78 | |||
19.04.2024 | 09:18:14,123 | 30 | 73,79 | |
30 | 73,79 | |||
30 | 73,79 | |||
19.04.2024 | 09:18:12,985 | 6 241 | 73,80 | |
200 | 73,80 | |||
6 241 | 73,80 | |||
30 | 73,80 | |||
6 011 | 73,80 | |||
19.04.2024 | 09:18:07,765 | 500 | 73,80 | |
500 | 73,80 | |||
500 | 73,80 | |||
19.04.2024 | 09:18:07,653 | 500 | 73,80 | |
160 | 73,80 | |||
500 | 73,80 | |||
310 | 73,80 | |||
30 | 73,80 | |||
19.04.2024 | 09:18:05,713 | 150 | 73,82 | |
150 | 73,82 | |||
150 | 73,82 | |||
19.04.2024 | 09:17:56,500 | 10 | 73,82 | |
10 | 73,82 | |||
10 | 73,82 | |||
19.04.2024 | 09:17:31,290 | 500 | 73,80 | |
500 | 73,80 | |||
500 | 73,80 | |||
19.04.2024 | 09:17:30,164 | 100 | 73,80 | |
100 | 73,80 | |||
100 | 73,80 | |||
19.04.2024 | 09:17:29,911 | 40 | 73,80 | |
40 | 73,80 | |||
40 | 73,80 | |||
19.04.2024 | 09:17:15,346 | 120 | 73,84 | |
120 | 73,84 | |||
120 | 73,84 | |||
19.04.2024 | 09:17:05,768 | 35 | 73,85 | |
35 | 73,85 | |||
35 | 73,85 | |||
19.04.2024 | 09:16:43,477 | 125 | 73,96 | |
125 | 73,96 | |||
125 | 73,96 | |||
19.04.2024 | 09:16:06,037 | 2 | 74,00 | |
2 | 74,00 | |||
2 | 74,00 | |||
19.04.2024 | 09:14:48,813 | 70 | 73,95 | |
70 | 73,95 | |||
70 | 73,95 | |||
19.04.2024 | 09:14:38,270 | 320 | 73,95 | |
250 | 73,95 | |||
320 | 73,95 | |||
70 | 73,95 | |||
19.04.2024 | 09:14:13,744 | 490 | 73,87 | |
490 | 73,87 | |||
490 | 73,87 | |||
19.04.2024 | 09:14:04,474 | 100 | 73,86 | |
100 | 73,86 | |||
50 | 73,86 | |||
50 | 73,86 | |||
19.04.2024 | 09:13:55,150 | 300 | 73,87 | |
300 | 73,87 | |||
300 | 73,87 | |||
19.04.2024 | 09:13:42,668 | 20 | 73,86 | |
20 | 73,86 | |||
20 | 73,86 | |||
19.04.2024 | 09:12:55,493 | 500 | 73,90 | |
500 | 73,90 | |||
500 | 73,90 | |||
19.04.2024 | 09:12:39,267 | 200 | 73,96 | |
200 | 73,96 | |||
200 | 73,96 | |||
19.04.2024 | 09:12:11,889 | 30 | 74,00 | |
30 | 74,00 | |||
30 | 74,00 | |||
19.04.2024 | 09:12:10,466 | 20 | 73,92 | |
20 | 73,92 | |||
20 | 73,92 | |||
19.04.2024 | 09:11:44,304 | 5 | 73,94 | |
5 | 73,94 | |||
5 | 73,94 | |||
19.04.2024 | 09:11:09,703 | 300 | 73,98 | |
300 | 73,98 | |||
300 | 73,98 | |||
19.04.2024 | 09:10:50,658 | 10 | 73,93 | |
10 | 73,93 | |||
10 | 73,93 | |||
19.04.2024 | 09:10:42,722 | 192 | 74,00 | |
192 | 74,00 | |||
192 | 74,00 | |||
19.04.2024 | 09:10:02,724 | 500 | 74,04 | |
500 | 74,04 | |||
500 | 74,04 | |||
19.04.2024 | 09:09:46,277 | 6 | 74,05 | |
6 | 74,05 | |||
6 | 74,05 | |||
19.04.2024 | 09:09:41,437 | 60 | 74,05 | |
60 | 74,05 | |||
60 | 74,05 | |||
19.04.2024 | 09:09:18,784 | 4 175 | 74,10 | |
150 | 74,10 | |||
4 175 | 74,10 | |||
4 025 | 74,10 | |||
19.04.2024 | 09:09:15,951 | 500 | 74,10 | |
500 | 74,10 | |||
500 | 74,10 | |||
19.04.2024 | 09:08:51,311 | 500 | 74,10 | |
500 | 74,10 | |||
500 | 74,10 | |||
19.04.2024 | 09:08:27,061 | 400 | 74,16 | |
400 | 74,16 | |||
400 | 74,16 | |||
19.04.2024 | 09:08:05,998 | 390 | 74,11 | |
390 | 74,11 | |||
390 | 74,11 | |||
19.04.2024 | 09:08:05,059 | 800 | 74,10 | |
500 | 74,10 | |||
300 | 74,10 | |||
800 | 74,10 | |||
19.04.2024 | 09:08:02,215 | 500 | 74,10 | |
500 | 74,10 | |||
500 | 74,10 | |||
19.04.2024 | 09:07:40,541 | 500 | 74,02 | |
500 | 74,02 | |||
500 | 74,02 | |||
19.04.2024 | 09:06:39,975 | 5 | 74,15 | |
5 | 74,15 | |||
5 | 74,15 | |||
19.04.2024 | 09:05:18,773 | 30 | 73,99 | |
30 | 73,99 | |||
30 | 73,99 | |||
19.04.2024 | 09:04:51,212 | 331 | 74,05 | |
331 | 74,05 | |||
331 | 74,05 | |||
19.04.2024 | 09:04:24,547 | 137 | 74,05 | |
137 | 74,05 | |||
137 | 74,05 | |||
19.04.2024 | 09:04:22,121 | 40 | 74,06 | |
40 | 74,06 | |||
40 | 74,06 | |||
19.04.2024 | 09:04:21,877 | 95 | 74,06 | |
95 | 74,06 | |||
95 | 74,06 | |||
19.04.2024 | 09:04:06,082 | 400 | 74,11 | |
400 | 74,11 | |||
400 | 74,11 | |||
19.04.2024 | 09:03:32,929 | 500 | 73,90 | |
500 | 73,90 | |||
500 | 73,90 | |||
19.04.2024 | 09:03:32,145 | 250 | 73,95 | |
250 | 73,95 | |||
250 | 73,95 | |||
19.04.2024 | 09:03:29,062 | 1 | 73,98 | |
1 | 73,98 | |||
1 | 73,98 | |||
19.04.2024 | 09:03:28,848 | 385 | 73,99 | |
85 | 73,99 | |||
385 | 73,99 | |||
300 | 73,99 | |||
19.04.2024 | 09:03:28,552 | 53 | 74,00 | |
7 | 74,00 | |||
53 | 74,00 | |||
42 | 74,00 | |||
4 | 74,00 | |||
19.04.2024 | 09:03:28,440 | 35 | 74,02 | |
35 | 74,02 | |||
35 | 74,02 | |||
19.04.2024 | 09:03:27,352 | 31 259 | 74,03 | |
15 630 | 74,03 | |||
29 759 | 74,03 | |||
1 500 | 74,03 | |||
15 629 | 74,03 | |||
19.04.2024 | 09:02:31,867 | 70 | 74,09 | |
70 | 74,09 | |||
70 | 74,09 | |||
19.04.2024 | 09:02:24,762 | 4 | 74,09 | |
4 | 74,09 | |||
4 | 74,09 | |||
19.04.2024 | 09:02:12,379 | 1 | 74,21 | |
1 | 74,21 | |||
1 | 74,21 | |||
19.04.2024 | 09:02:07,271 | 1 | 74,20 | |
1 | 74,20 | |||
1 | 74,20 | |||
19.04.2024 | 09:02:05,519 | 1 | 74,14 | |
1 | 74,14 | |||
1 | 74,14 | |||
19.04.2024 | 09:02:03,361 | 1 | 74,11 | |
1 | 74,11 | |||
1 | 74,11 | |||
19.04.2024 | 09:01:52,598 | 205 | 74,07 | |
205 | 74,07 | |||
205 | 74,07 | |||
19.04.2024 | 09:01:34,670 | 100 | 74,13 | |
100 | 74,13 | |||
100 | 74,13 | |||
19.04.2024 | 09:00:56,483 | 135 | 74,07 | |
135 | 74,07 | |||
135 | 74,07 | |||
19.04.2024 | 09:00:56,288 | 100 | 74,10 | |
100 | 74,10 | |||
100 | 74,10 | |||
19.04.2024 | 09:00:35,109 | 500 | 74,10 | |
500 | 74,10 | |||
500 | 74,10 | |||
19.04.2024 | 09:00:34,347 | 300 | 74,20 | |
300 | 74,20 | |||
300 | 74,20 | |||
19.04.2024 | 09:00:32,830 | 40 | 74,23 | |
40 | 74,23 | |||
40 | 74,23 | |||
19.04.2024 | 09:00:20,712 | 40 | 74,24 | |
40 | 74,24 | |||
39 | 74,24 | |||
1 | 74,24 | |||
19.04.2024 | 08:57:33,583 | 20 | 74,30 | |
20 | 74,30 | |||
20 | 74,30 | |||
19.04.2024 | 08:56:02,999 | 500 | 74,34 | |
500 | 74,34 | |||
500 | 74,34 | |||
19.04.2024 | 08:55:09,027 | 1 | 74,34 | |
1 | 74,34 | |||
1 | 74,34 | |||
19.04.2024 | 08:54:46,198 | 100 | 74,34 | |
100 | 74,34 | |||
100 | 74,34 | |||
19.04.2024 | 08:54:33,633 | 120 | 74,34 | |
120 | 74,34 | |||
50 | 74,34 | |||
70 | 74,34 | |||
19.04.2024 | 08:53:41,552 | 20 | 74,21 | |
20 | 74,21 | |||
20 | 74,21 | |||
19.04.2024 | 08:50:58,377 | 100 | 74,20 | |
100 | 74,20 | |||
100 | 74,20 | |||
19.04.2024 | 08:48:26,852 | 57 | 74,20 | |
7 | 74,20 | |||
57 | 74,20 | |||
50 | 74,20 | |||
19.04.2024 | 08:48:00,128 | 2 | 74,33 | |
2 | 74,33 | |||
2 | 74,33 | |||
19.04.2024 | 08:47:53,640 | 400 | 74,33 | |
400 | 74,33 | |||
400 | 74,33 | |||
19.04.2024 | 08:45:41,458 | 1 | 74,20 | |
1 | 74,20 | |||
1 | 74,20 | |||
19.04.2024 | 08:45:00,697 | 80 | 74,33 | |
30 | 74,33 | |||
80 | 74,33 | |||
50 | 74,33 | |||
19.04.2024 | 08:44:08,233 | 500 | 74,33 | |
200 | 74,33 | |||
300 | 74,33 | |||
500 | 74,33 | |||
19.04.2024 | 08:43:58,751 | 50 | 74,24 | |
50 | 74,24 | |||
50 | 74,24 | |||
19.04.2024 | 08:43:49,387 | 5 | 74,20 | |
5 | 74,20 | |||
5 | 74,20 | |||
19.04.2024 | 08:42:59,668 | 5 | 74,20 | |
5 | 74,20 | |||
5 | 74,20 | |||
19.04.2024 | 08:42:51,099 | 15 | 74,33 | |
15 | 74,33 | |||
15 | 74,33 | |||
19.04.2024 | 08:42:23,120 | 40 | 74,33 | |
40 | 74,33 | |||
40 | 74,33 | |||
19.04.2024 | 08:40:31,773 | 10 | 74,33 | |
10 | 74,33 | |||
10 | 74,33 | |||
19.04.2024 | 08:40:23,509 | 800 | 74,30 | |
800 | 74,30 | |||
800 | 74,30 | |||
19.04.2024 | 08:40:18,207 | 500 | 74,33 | |
500 | 74,33 | |||
500 | 74,33 | |||
19.04.2024 | 08:39:43,450 | 500 | 74,33 | |
500 | 74,33 | |||
500 | 74,33 | |||
19.04.2024 | 08:39:43,412 | 500 | 74,30 | |
500 | 74,30 | |||
500 | 74,30 | |||
19.04.2024 | 08:39:35,289 | 68 | 74,33 | |
68 | 74,33 | |||
68 | 74,33 | |||
19.04.2024 | 08:39:04,226 | 150 | 74,20 | |
90 | 74,20 | |||
60 | 74,20 | |||
150 | 74,20 | |||
19.04.2024 | 08:38:55,060 | 20 | 74,33 | |
20 | 74,33 | |||
20 | 74,33 | |||
19.04.2024 | 08:38:43,703 | 50 | 74,20 | |
50 | 74,20 | |||
50 | 74,20 | |||
19.04.2024 | 08:38:42,416 | 322 | 74,33 | |
322 | 74,33 | |||
322 | 74,33 | |||
19.04.2024 | 08:38:35,617 | 500 | 74,29 | |
500 | 74,29 | |||
500 | 74,29 | |||
19.04.2024 | 08:38:35,547 | 30 | 74,29 | |
30 | 74,29 | |||
30 | 74,29 | |||
19.04.2024 | 08:37:23,370 | 50 | 74,14 | |
50 | 74,14 | |||
50 | 74,14 | |||
19.04.2024 | 08:36:29,784 | 58 | 74,14 | |
58 | 74,14 | |||
58 | 74,14 | |||
19.04.2024 | 08:36:18,277 | 8 | 74,12 | |
8 | 74,12 | |||
8 | 74,12 | |||
19.04.2024 | 08:36:09,162 | 300 | 74,28 | |
140 | 74,28 | |||
50 | 74,28 | |||
50 | 74,28 | |||
60 | 74,28 | |||
300 | 74,28 | |||
19.04.2024 | 08:34:17,927 | 1 000 | 74,20 | |
1 000 | 74,20 | |||
1 000 | 74,20 | |||
19.04.2024 | 08:33:23,738 | 20 | 74,28 | |
20 | 74,28 | |||
20 | 74,28 | |||
19.04.2024 | 08:32:33,614 | 15 | 74,28 | |
15 | 74,28 | |||
15 | 74,28 | |||
19.04.2024 | 08:32:29,520 | 290 | 74,11 | |
50 | 74,11 | |||
240 | 74,11 | |||
290 | 74,11 | |||
19.04.2024 | 08:31:43,676 | 710 | 74,13 | |
500 | 74,13 | |||
710 | 74,13 | |||
60 | 74,13 | |||
50 | 74,13 | |||
100 | 74,13 | |||
19.04.2024 | 08:30:25,884 | 30 | 74,11 | |
30 | 74,11 | |||
30 | 74,11 | |||
19.04.2024 | 08:30:09,293 | 50 | 74,28 | |
50 | 74,28 | |||
50 | 74,28 | |||
19.04.2024 | 08:30:02,089 | 40 | 74,28 | |
40 | 74,28 | |||
40 | 74,28 | |||
19.04.2024 | 08:29:35,732 | 65 | 74,28 | |
65 | 74,28 | |||
65 | 74,28 | |||
19.04.2024 | 08:28:39,939 | 5 | 74,28 | |
5 | 74,28 | |||
5 | 74,28 | |||
19.04.2024 | 08:28:21,041 | 450 | 74,25 | |
450 | 74,25 | |||
450 | 74,25 | |||
19.04.2024 | 08:28:18,525 | 75 | 74,25 | |
75 | 74,25 | |||
75 | 74,25 | |||
19.04.2024 | 08:27:04,155 | 45 | 74,11 | |
45 | 74,11 | |||
45 | 74,11 | |||
19.04.2024 | 08:26:37,503 | 14 | 74,11 | |
14 | 74,11 | |||
14 | 74,11 | |||
19.04.2024 | 08:26:32,200 | 33 | 74,29 | |
33 | 74,29 | |||
33 | 74,29 | |||
19.04.2024 | 08:26:02,383 | 500 | 74,20 | |
500 | 74,20 | |||
500 | 74,20 | |||
19.04.2024 | 08:25:54,819 | 35 | 74,29 | |
35 | 74,29 | |||
35 | 74,29 | |||
19.04.2024 | 08:25:03,667 | 5 000 | 74,18 | |
5 000 | 74,18 | |||
5 000 | 74,18 | |||
19.04.2024 | 08:24:47,896 | 15 | 74,11 | |
15 | 74,11 | |||
15 | 74,11 | |||
19.04.2024 | 08:23:19,048 | 20 | 74,05 | |
20 | 74,05 | |||
20 | 74,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00