SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1158
993
164,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 16:00:51,520 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.04.2024 | 16:00:41,105 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.04.2024 | 16:00:40,530 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.04.2024 | 16:00:28,858 | 3 | 166,66 | |
| 3 | 166,66 | |||
| 3 | 166,66 | |||
| 19.04.2024 | 16:00:07,523 | 7 | 166,66 | |
| 7 | 166,66 | |||
| 7 | 166,66 | |||
| 19.04.2024 | 16:00:05,617 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.04.2024 | 15:59:51,023 | 3 | 166,68 | |
| 3 | 166,68 | |||
| 3 | 166,68 | |||
| 19.04.2024 | 15:59:40,636 | 2 | 166,74 | |
| 2 | 166,74 | |||
| 2 | 166,74 | |||
| 19.04.2024 | 15:59:40,075 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 19.04.2024 | 15:59:27,089 | 2 | 166,80 | |
| 2 | 166,80 | |||
| 2 | 166,80 | |||
| 19.04.2024 | 15:59:24,072 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 19.04.2024 | 15:59:21,458 | 3 | 166,80 | |
| 3 | 166,80 | |||
| 3 | 166,80 | |||
| 19.04.2024 | 15:58:56,714 | 100 | 166,90 | |
| 100 | 166,90 | |||
| 100 | 166,90 | |||
| 19.04.2024 | 15:57:41,467 | 119 | 166,86 | |
| 119 | 166,86 | |||
| 119 | 166,86 | |||
| 19.04.2024 | 15:57:09,402 | 3 | 166,72 | |
| 3 | 166,72 | |||
| 3 | 166,72 | |||
| 19.04.2024 | 15:56:47,381 | 3 | 166,66 | |
| 3 | 166,66 | |||
| 3 | 166,66 | |||
| 19.04.2024 | 15:56:35,618 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.04.2024 | 15:56:27,647 | 4 | 166,64 | |
| 4 | 166,64 | |||
| 4 | 166,64 | |||
| 19.04.2024 | 15:56:21,029 | 4 | 166,60 | |
| 4 | 166,60 | |||
| 4 | 166,60 | |||
| 19.04.2024 | 15:56:05,557 | 6 | 166,64 | |
| 6 | 166,64 | |||
| 6 | 166,64 | |||
| 19.04.2024 | 15:55:42,385 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.04.2024 | 15:55:41,866 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.04.2024 | 15:55:39,767 | 6 | 166,54 | |
| 6 | 166,54 | |||
| 6 | 166,54 | |||
| 19.04.2024 | 15:55:38,795 | 10 | 166,46 | |
| 10 | 166,46 | |||
| 10 | 166,46 | |||
| 19.04.2024 | 15:55:36,070 | 3 | 166,52 | |
| 3 | 166,52 | |||
| 3 | 166,52 | |||
| 19.04.2024 | 15:55:34,158 | 30 | 166,50 | |
| 30 | 166,50 | |||
| 30 | 166,50 | |||
| 19.04.2024 | 15:55:15,017 | 350 | 166,62 | |
| 350 | 166,62 | |||
| 350 | 166,62 | |||
| 19.04.2024 | 15:55:10,392 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.04.2024 | 15:55:00,814 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.04.2024 | 15:54:58,342 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.04.2024 | 15:54:49,649 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.04.2024 | 15:54:46,986 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.04.2024 | 15:54:46,434 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.04.2024 | 15:54:45,283 | 9 | 166,58 | |
| 9 | 166,58 | |||
| 9 | 166,58 | |||
| 19.04.2024 | 15:54:33,259 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.04.2024 | 15:54:30,026 | 3 | 166,62 | |
| 3 | 166,62 | |||
| 3 | 166,62 | |||
| 19.04.2024 | 15:54:25,614 | 4 | 166,60 | |
| 4 | 166,60 | |||
| 4 | 166,60 | |||
| 19.04.2024 | 15:54:18,783 | 4 | 166,62 | |
| 4 | 166,62 | |||
| 4 | 166,62 | |||
| 19.04.2024 | 15:54:01,506 | 3 | 166,68 | |
| 3 | 166,68 | |||
| 3 | 166,68 | |||
| 19.04.2024 | 15:54:00,827 | 2 | 166,68 | |
| 2 | 166,68 | |||
| 2 | 166,68 | |||
| 19.04.2024 | 15:53:55,932 | 4 | 166,68 | |
| 4 | 166,68 | |||
| 4 | 166,68 | |||
| 19.04.2024 | 15:53:48,695 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.04.2024 | 15:53:36,578 | 2 | 166,80 | |
| 2 | 166,80 | |||
| 2 | 166,80 | |||
| 19.04.2024 | 15:53:34,917 | 7 | 166,76 | |
| 7 | 166,76 | |||
| 7 | 166,76 | |||
| 19.04.2024 | 15:53:28,628 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 19.04.2024 | 15:53:14,993 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 19.04.2024 | 15:53:12,766 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 19.04.2024 | 15:52:52,409 | 22 | 166,96 | |
| 22 | 166,96 | |||
| 22 | 166,96 | |||
| 19.04.2024 | 15:52:40,747 | 3 | 166,86 | |
| 3 | 166,86 | |||
| 3 | 166,86 | |||
| 19.04.2024 | 15:51:54,966 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 19.04.2024 | 15:51:44,334 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 19.04.2024 | 15:51:39,798 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 19.04.2024 | 15:51:29,406 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 19.04.2024 | 15:51:26,196 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 19.04.2024 | 15:51:21,328 | 3 | 166,92 | |
| 3 | 166,92 | |||
| 3 | 166,92 | |||
| 19.04.2024 | 15:50:48,089 | 3 | 167,10 | |
| 3 | 167,10 | |||
| 3 | 167,10 | |||
| 19.04.2024 | 15:50:00,003 | 3 | 167,26 | |
| 3 | 167,26 | |||
| 3 | 167,26 | |||
| 19.04.2024 | 15:49:29,253 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 19.04.2024 | 15:49:13,865 | 125 | 167,28 | |
| 125 | 167,28 | |||
| 125 | 167,28 | |||
| 19.04.2024 | 15:49:09,535 | 4 | 167,30 | |
| 4 | 167,30 | |||
| 4 | 167,30 | |||
| 19.04.2024 | 15:48:35,240 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 19.04.2024 | 15:48:26,590 | 3 | 167,30 | |
| 3 | 167,30 | |||
| 3 | 167,30 | |||
| 19.04.2024 | 15:46:12,474 | 3 | 167,28 | |
| 3 | 167,28 | |||
| 3 | 167,28 | |||
| 19.04.2024 | 15:45:36,521 | 3 | 167,20 | |
| 3 | 167,20 | |||
| 3 | 167,20 | |||
| 19.04.2024 | 15:45:20,256 | 3 | 167,20 | |
| 3 | 167,20 | |||
| 3 | 167,20 | |||
| 19.04.2024 | 15:45:19,788 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 19.04.2024 | 15:45:17,376 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 19.04.2024 | 15:45:12,180 | 6 | 167,18 | |
| 6 | 167,18 | |||
| 6 | 167,18 | |||
| 19.04.2024 | 15:45:01,868 | 20 | 167,06 | |
| 20 | 167,06 | |||
| 20 | 167,06 | |||
| 19.04.2024 | 15:44:56,622 | 3 | 167,12 | |
| 3 | 167,12 | |||
| 3 | 167,12 | |||
| 19.04.2024 | 15:44:52,015 | 2 | 167,22 | |
| 2 | 167,22 | |||
| 2 | 167,22 | |||
| 19.04.2024 | 15:44:28,511 | 4 | 167,16 | |
| 4 | 167,16 | |||
| 4 | 167,16 | |||
| 19.04.2024 | 15:44:12,740 | 20 | 167,10 | |
| 20 | 167,10 | |||
| 20 | 167,10 | |||
| 19.04.2024 | 15:43:38,118 | 25 | 167,02 | |
| 25 | 167,02 | |||
| 25 | 167,02 | |||
| 19.04.2024 | 15:43:36,041 | 3 | 167,04 | |
| 3 | 167,04 | |||
| 3 | 167,04 | |||
| 19.04.2024 | 15:43:23,866 | 10 | 167,06 | |
| 10 | 167,06 | |||
| 10 | 167,06 | |||
| 19.04.2024 | 15:42:41,362 | 4 | 166,94 | |
| 4 | 166,94 | |||
| 4 | 166,94 | |||
| 19.04.2024 | 15:40:06,381 | 10 | 166,80 | |
| 10 | 166,80 | |||
| 10 | 166,80 | |||
| 19.04.2024 | 15:39:37,719 | 3 | 166,78 | |
| 3 | 166,78 | |||
| 3 | 166,78 | |||
| 19.04.2024 | 15:38:45,719 | 119 | 166,72 | |
| 119 | 166,72 | |||
| 119 | 166,72 | |||
| 19.04.2024 | 15:38:04,421 | 100 | 166,90 | |
| 100 | 166,90 | |||
| 100 | 166,90 | |||
| 19.04.2024 | 15:36:37,042 | 15 | 166,88 | |
| 15 | 166,88 | |||
| 15 | 166,88 | |||
| 19.04.2024 | 15:36:24,090 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 19.04.2024 | 15:35:45,930 | 50 | 167,00 | |
| 50 | 167,00 | |||
| 50 | 167,00 | |||
| 19.04.2024 | 15:34:39,915 | 200 | 167,08 | |
| 200 | 167,08 | |||
| 200 | 167,08 | |||
| 19.04.2024 | 15:33:41,123 | 15 | 166,96 | |
| 15 | 166,96 | |||
| 15 | 166,96 | |||
| 19.04.2024 | 15:33:15,519 | 50 | 166,88 | |
| 50 | 166,88 | |||
| 50 | 166,88 | |||
| 19.04.2024 | 15:31:29,062 | 25 | 166,72 | |
| 25 | 166,72 | |||
| 25 | 166,72 | |||
| 19.04.2024 | 15:30:20,232 | 20 | 166,88 | |
| 20 | 166,88 | |||
| 20 | 166,88 | |||
| 19.04.2024 | 15:29:22,041 | 50 | 166,94 | |
| 50 | 166,94 | |||
| 50 | 166,94 | |||
| 19.04.2024 | 15:29:18,413 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 19.04.2024 | 15:29:03,895 | 7 | 166,94 | |
| 7 | 166,94 | |||
| 7 | 166,94 | |||
| 19.04.2024 | 15:28:14,247 | 10 | 166,92 | |
| 10 | 166,92 | |||
| 10 | 166,92 | |||
| 19.04.2024 | 15:27:25,299 | 100 | 166,94 | |
| 100 | 166,94 | |||
| 100 | 166,94 | |||
| 19.04.2024 | 15:26:13,639 | 10 | 167,02 | |
| 10 | 167,02 | |||
| 10 | 167,02 | |||
| 19.04.2024 | 15:25:51,426 | 125 | 166,98 | |
| 125 | 166,98 | |||
| 125 | 166,98 | |||
| 19.04.2024 | 15:25:26,486 | 12 | 166,92 | |
| 12 | 166,92 | |||
| 12 | 166,92 | |||
| 19.04.2024 | 15:24:36,490 | 20 | 167,00 | |
| 20 | 167,00 | |||
| 20 | 167,00 | |||
| 19.04.2024 | 15:24:34,277 | 75 | 167,00 | |
| 75 | 167,00 | |||
| 75 | 167,00 | |||
| 19.04.2024 | 15:24:18,127 | 25 | 167,02 | |
| 25 | 167,02 | |||
| 25 | 167,02 | |||
| 19.04.2024 | 15:23:04,553 | 50 | 166,98 | |
| 50 | 166,98 | |||
| 50 | 166,98 | |||
| 19.04.2024 | 15:21:58,468 | 100 | 167,02 | |
| 100 | 167,02 | |||
| 100 | 167,02 | |||
| 19.04.2024 | 15:21:49,890 | 10 | 167,00 | |
| 10 | 167,00 | |||
| 10 | 167,00 | |||
| 19.04.2024 | 15:21:24,389 | 5 | 167,00 | |
| 5 | 167,00 | |||
| 5 | 167,00 | |||
| 19.04.2024 | 15:21:00,008 | 116 | 167,00 | |
| 116 | 167,00 | |||
| 116 | 167,00 | |||
| 19.04.2024 | 15:20:33,061 | 100 | 167,04 | |
| 100 | 167,04 | |||
| 100 | 167,04 | |||
| 19.04.2024 | 15:18:28,710 | 119 | 167,14 | |
| 119 | 167,14 | |||
| 119 | 167,14 | |||
| 19.04.2024 | 15:17:32,873 | 5 | 167,00 | |
| 5 | 167,00 | |||
| 5 | 167,00 | |||
| 19.04.2024 | 15:17:23,213 | 50 | 167,00 | |
| 50 | 167,00 | |||
| 50 | 167,00 | |||
| 19.04.2024 | 15:15:44,392 | 250 | 167,06 | |
| 250 | 167,06 | |||
| 250 | 167,06 | |||
| 19.04.2024 | 15:13:09,851 | 60 | 167,08 | |
| 60 | 167,08 | |||
| 60 | 167,08 | |||
| 19.04.2024 | 15:12:10,918 | 50 | 166,92 | |
| 50 | 166,92 | |||
| 50 | 166,92 | |||
| 19.04.2024 | 15:11:20,410 | 10 | 166,98 | |
| 10 | 166,98 | |||
| 10 | 166,98 | |||
| 19.04.2024 | 15:10:01,230 | 15 | 166,92 | |
| 15 | 166,92 | |||
| 15 | 166,92 | |||
| 19.04.2024 | 15:05:09,742 | 30 | 167,00 | |
| 30 | 167,00 | |||
| 30 | 167,00 | |||
| 19.04.2024 | 15:03:15,805 | 43 | 167,18 | |
| 43 | 167,18 | |||
| 43 | 167,18 | |||
| 19.04.2024 | 15:03:00,502 | 4 | 167,18 | |
| 4 | 167,18 | |||
| 4 | 167,18 | |||
| 19.04.2024 | 14:57:26,438 | 25 | 167,16 | |
| 25 | 167,16 | |||
| 25 | 167,16 | |||
| 19.04.2024 | 14:55:20,575 | 31 | 167,14 | |
| 31 | 167,14 | |||
| 31 | 167,14 | |||
| 19.04.2024 | 14:50:11,257 | 48 | 167,30 | |
| 48 | 167,30 | |||
| 48 | 167,30 | |||
| 19.04.2024 | 14:47:55,465 | 119 | 167,00 | |
| 119 | 167,00 | |||
| 119 | 167,00 | |||
| 19.04.2024 | 14:47:48,253 | 50 | 167,08 | |
| 50 | 167,08 | |||
| 50 | 167,08 | |||
| 19.04.2024 | 14:46:19,856 | 50 | 167,00 | |
| 50 | 167,00 | |||
| 50 | 167,00 | |||
| 19.04.2024 | 14:44:53,518 | 3 | 167,06 | |
| 3 | 167,06 | |||
| 3 | 167,06 | |||
| 19.04.2024 | 14:44:20,744 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 19.04.2024 | 14:41:49,482 | 4 | 166,96 | |
| 4 | 166,96 | |||
| 4 | 166,96 | |||
| 19.04.2024 | 14:40:01,758 | 30 | 167,08 | |
| 30 | 167,08 | |||
| 30 | 167,08 | |||
| 19.04.2024 | 14:39:50,689 | 130 | 167,10 | |
| 130 | 167,10 | |||
| 130 | 167,10 | |||
| 19.04.2024 | 14:37:09,946 | 150 | 167,14 | |
| 150 | 167,14 | |||
| 150 | 167,14 | |||
| 19.04.2024 | 14:36:13,434 | 50 | 167,32 | |
| 50 | 167,32 | |||
| 50 | 167,32 | |||
| 19.04.2024 | 14:35:18,497 | 10 | 167,30 | |
| 10 | 167,30 | |||
| 10 | 167,30 | |||
| 19.04.2024 | 14:35:12,144 | 50 | 167,30 | |
| 50 | 167,30 | |||
| 50 | 167,30 | |||
| 19.04.2024 | 14:34:56,981 | 100 | 167,34 | |
| 100 | 167,34 | |||
| 100 | 167,34 | |||
| 19.04.2024 | 14:34:49,380 | 3 | 167,40 | |
| 3 | 167,40 | |||
| 3 | 167,40 | |||
| 19.04.2024 | 14:32:00,676 | 175 | 167,56 | |
| 175 | 167,56 | |||
| 175 | 167,56 | |||
| 19.04.2024 | 14:31:21,931 | 250 | 167,62 | |
| 250 | 167,62 | |||
| 250 | 167,62 | |||
| 19.04.2024 | 14:29:17,020 | 6 | 167,54 | |
| 6 | 167,54 | |||
| 6 | 167,54 | |||
| 19.04.2024 | 14:25:40,605 | 100 | 167,34 | |
| 100 | 167,34 | |||
| 100 | 167,34 | |||
| 19.04.2024 | 14:21:51,203 | 10 | 167,28 | |
| 10 | 167,28 | |||
| 10 | 167,28 | |||
| 19.04.2024 | 14:21:12,250 | 100 | 167,26 | |
| 100 | 167,26 | |||
| 100 | 167,26 | |||
| 19.04.2024 | 14:21:01,446 | 31 | 167,24 | |
| 31 | 167,24 | |||
| 31 | 167,24 | |||
| 19.04.2024 | 14:19:48,506 | 75 | 167,34 | |
| 75 | 167,34 | |||
| 75 | 167,34 | |||
| 19.04.2024 | 14:19:40,157 | 20 | 167,32 | |
| 20 | 167,32 | |||
| 20 | 167,32 | |||
| 19.04.2024 | 14:19:20,432 | 40 | 167,34 | |
| 40 | 167,34 | |||
| 40 | 167,34 | |||
| 19.04.2024 | 14:18:48,056 | 250 | 167,34 | |
| 250 | 167,34 | |||
| 250 | 167,34 | |||
| 19.04.2024 | 14:15:44,670 | 75 | 167,30 | |
| 75 | 167,30 | |||
| 75 | 167,30 | |||
| 19.04.2024 | 14:15:16,742 | 8 | 167,32 | |
| 8 | 167,32 | |||
| 8 | 167,32 | |||
| 19.04.2024 | 14:15:01,688 | 50 | 167,28 | |
| 50 | 167,28 | |||
| 50 | 167,28 | |||
| 19.04.2024 | 14:10:03,716 | 75 | 167,18 | |
| 75 | 167,18 | |||
| 75 | 167,18 | |||
| 19.04.2024 | 14:08:11,908 | 59 | 167,14 | |
| 59 | 167,14 | |||
| 59 | 167,14 | |||
| 19.04.2024 | 14:08:07,473 | 41 | 167,10 | |
| 41 | 167,10 | |||
| 41 | 167,10 | |||
| 19.04.2024 | 14:06:22,510 | 150 | 167,00 | |
| 150 | 167,00 | |||
| 150 | 167,00 | |||
| 19.04.2024 | 14:01:22,516 | 12 | 167,14 | |
| 12 | 167,14 | |||
| 12 | 167,14 | |||
| 19.04.2024 | 14:00:50,404 | 2 | 167,10 | |
| 2 | 167,10 | |||
| 2 | 167,10 | |||
| 19.04.2024 | 13:59:40,957 | 15 | 167,14 | |
| 15 | 167,14 | |||
| 15 | 167,14 | |||
| 19.04.2024 | 13:58:01,008 | 10 | 166,98 | |
| 10 | 166,98 | |||
| 10 | 166,98 | |||
| 19.04.2024 | 13:55:39,557 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 19.04.2024 | 13:55:32,355 | 30 | 167,08 | |
| 30 | 167,08 | |||
| 30 | 167,08 | |||
| 19.04.2024 | 13:54:29,981 | 27 | 166,98 | |
| 27 | 166,98 | |||
| 27 | 166,98 | |||
| 19.04.2024 | 13:49:45,288 | 10 | 167,08 | |
| 10 | 167,08 | |||
| 10 | 167,08 | |||
| 19.04.2024 | 13:42:12,485 | 3 | 167,46 | |
| 3 | 167,46 | |||
| 3 | 167,46 | |||
| 19.04.2024 | 13:32:57,281 | 10 | 167,46 | |
| 10 | 167,46 | |||
| 10 | 167,46 | |||
| 19.04.2024 | 13:30:32,217 | 25 | 167,34 | |
| 25 | 167,34 | |||
| 25 | 167,34 | |||
| 19.04.2024 | 13:24:26,640 | 9 | 167,38 | |
| 9 | 167,38 | |||
| 9 | 167,38 | |||
| 19.04.2024 | 13:15:11,493 | 57 | 167,52 | |
| 57 | 167,52 | |||
| 57 | 167,52 | |||
| 19.04.2024 | 13:14:12,147 | 75 | 167,44 | |
| 75 | 167,44 | |||
| 75 | 167,44 | |||
| 19.04.2024 | 13:12:19,393 | 6 | 167,50 | |
| 6 | 167,50 | |||
| 6 | 167,50 | |||
| 19.04.2024 | 13:12:01,102 | 20 | 167,44 | |
| 20 | 167,44 | |||
| 20 | 167,44 | |||
| 19.04.2024 | 13:11:41,335 | 100 | 167,38 | |
| 100 | 167,38 | |||
| 100 | 167,38 | |||
| 19.04.2024 | 13:07:54,422 | 165 | 167,28 | |
| 165 | 167,28 | |||
| 165 | 167,28 | |||
| 19.04.2024 | 13:07:27,170 | 10 | 167,30 | |
| 10 | 167,30 | |||
| 10 | 167,30 | |||
| 19.04.2024 | 13:05:06,398 | 250 | 167,32 | |
| 250 | 167,32 | |||
| 250 | 167,32 | |||
| 19.04.2024 | 13:02:09,658 | 3 | 167,64 | |
| 3 | 167,64 | |||
| 3 | 167,64 | |||
| 19.04.2024 | 12:57:19,024 | 200 | 167,42 | |
| 200 | 167,42 | |||
| 200 | 167,42 | |||
| 19.04.2024 | 12:56:00,127 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 19.04.2024 | 12:54:21,493 | 400 | 167,38 | |
| 400 | 167,38 | |||
| 400 | 167,38 | |||
| 19.04.2024 | 12:53:10,393 | 68 | 167,40 | |
| 68 | 167,40 | |||
| 68 | 167,40 | |||
| 19.04.2024 | 12:52:44,799 | 2 | 167,40 | |
| 2 | 167,40 | |||
| 2 | 167,40 | |||
| 19.04.2024 | 12:51:46,143 | 90 | 167,52 | |
| 90 | 167,52 | |||
| 90 | 167,52 | |||
| 19.04.2024 | 12:47:35,355 | 5 | 167,54 | |
| 5 | 167,54 | |||
| 5 | 167,54 | |||
| 19.04.2024 | 12:47:24,699 | 5 | 167,54 | |
| 5 | 167,54 | |||
| 5 | 167,54 | |||
| 19.04.2024 | 12:43:06,383 | 20 | 167,22 | |
| 20 | 167,22 | |||
| 20 | 167,22 | |||
| 19.04.2024 | 12:43:02,597 | 150 | 167,22 | |
| 150 | 167,22 | |||
| 150 | 167,22 | |||
| 19.04.2024 | 12:40:08,738 | 100 | 167,40 | |
| 100 | 167,40 | |||
| 100 | 167,40 | |||
| 19.04.2024 | 12:37:46,361 | 10 | 167,36 | |
| 10 | 167,36 | |||
| 10 | 167,36 | |||
| 19.04.2024 | 12:34:57,100 | 3 | 167,56 | |
| 3 | 167,56 | |||
| 3 | 167,56 | |||
| 19.04.2024 | 12:33:05,121 | 60 | 167,50 | |
| 60 | 167,50 | |||
| 60 | 167,50 | |||
| 19.04.2024 | 12:32:42,027 | 75 | 167,42 | |
| 75 | 167,42 | |||
| 75 | 167,42 | |||
| 19.04.2024 | 12:32:04,071 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 19.04.2024 | 12:28:41,488 | 175 | 167,18 | |
| 175 | 167,18 | |||
| 175 | 167,18 | |||
| 19.04.2024 | 12:28:31,509 | 40 | 167,16 | |
| 40 | 167,16 | |||
| 40 | 167,16 | |||
| 19.04.2024 | 12:27:14,936 | 11 | 167,08 | |
| 11 | 167,08 | |||
| 11 | 167,08 | |||
| 19.04.2024 | 12:24:53,970 | 21 | 167,14 | |
| 21 | 167,14 | |||
| 21 | 167,14 | |||
| 19.04.2024 | 12:23:55,079 | 2 | 167,22 | |
| 2 | 167,22 | |||
| 2 | 167,22 | |||
| 19.04.2024 | 12:23:23,002 | 60 | 167,24 | |
| 60 | 167,24 | |||
| 60 | 167,24 | |||
| 19.04.2024 | 12:20:51,176 | 250 | 167,20 | |
| 250 | 167,20 | |||
| 250 | 167,20 | |||
| 19.04.2024 | 12:20:40,836 | 350 | 167,20 | |
| 350 | 167,20 | |||
| 350 | 167,20 | |||
| 19.04.2024 | 12:20:16,877 | 400 | 167,36 | |
| 400 | 167,36 | |||
| 400 | 167,36 | |||
| 19.04.2024 | 12:16:04,033 | 10 | 167,14 | |
| 10 | 167,14 | |||
| 10 | 167,14 | |||
| 19.04.2024 | 12:15:44,995 | 10 | 167,10 | |
| 10 | 167,10 | |||
| 10 | 167,10 | |||
| 19.04.2024 | 12:15:42,486 | 8 | 167,10 | |
| 8 | 167,10 | |||
| 8 | 167,10 | |||
| 19.04.2024 | 12:12:58,633 | 10 | 167,20 | |
| 10 | 167,20 | |||
| 10 | 167,20 | |||
| 19.04.2024 | 12:11:55,231 | 13 | 167,24 | |
| 13 | 167,24 | |||
| 13 | 167,24 | |||
| 19.04.2024 | 12:11:20,088 | 50 | 167,20 | |
| 50 | 167,20 | |||
| 50 | 167,20 | |||
| 19.04.2024 | 12:10:41,585 | 9 | 167,22 | |
| 9 | 167,22 | |||
| 9 | 167,22 | |||
| 19.04.2024 | 12:10:37,971 | 3 | 167,20 | |
| 3 | 167,20 | |||
| 3 | 167,20 | |||
| 19.04.2024 | 12:10:06,783 | 150 | 167,20 | |
| 150 | 167,20 | |||
| 150 | 167,20 | |||
| 19.04.2024 | 12:09:16,451 | 8 | 167,22 | |
| 8 | 167,22 | |||
| 8 | 167,22 | |||
| 19.04.2024 | 12:08:06,428 | 6 | 167,36 | |
| 6 | 167,36 | |||
| 6 | 167,36 | |||
| 19.04.2024 | 12:07:39,001 | 31 | 167,34 | |
| 31 | 167,34 | |||
| 31 | 167,34 | |||
| 19.04.2024 | 12:02:02,758 | 30 | 167,48 | |
| 30 | 167,48 | |||
| 30 | 167,48 | |||
| 19.04.2024 | 12:00:52,245 | 6 | 167,62 | |
| 6 | 167,62 | |||
| 6 | 167,62 | |||
| 19.04.2024 | 11:59:49,078 | 12 | 167,74 | |
| 12 | 167,74 | |||
| 12 | 167,74 | |||
| 19.04.2024 | 11:58:36,150 | 2 | 167,82 | |
| 2 | 167,82 | |||
| 2 | 167,82 | |||
| 19.04.2024 | 11:53:02,179 | 20 | 167,70 | |
| 20 | 167,70 | |||
| 20 | 167,70 | |||
| 19.04.2024 | 11:51:18,676 | 150 | 168,04 | |
| 150 | 168,04 | |||
| 150 | 168,04 | |||
| 19.04.2024 | 11:50:29,744 | 30 | 168,20 | |
| 30 | 168,20 | |||
| 30 | 168,20 | |||
| 19.04.2024 | 11:48:30,469 | 10 | 167,98 | |
| 10 | 167,98 | |||
| 10 | 167,98 | |||
| 19.04.2024 | 11:46:14,491 | 132 | 167,86 | |
| 132 | 167,86 | |||
| 132 | 167,86 | |||
| 19.04.2024 | 11:43:42,339 | 20 | 167,72 | |
| 20 | 167,72 | |||
| 20 | 167,72 | |||
| 19.04.2024 | 11:43:29,252 | 10 | 167,66 | |
| 10 | 167,66 | |||
| 10 | 167,66 | |||
| 19.04.2024 | 11:41:20,279 | 200 | 167,68 | |
| 200 | 167,68 | |||
| 200 | 167,68 | |||
| 19.04.2024 | 11:39:24,519 | 1 | 167,86 | |
| 1 | 167,86 | |||
| 1 | 167,86 | |||
| 19.04.2024 | 11:39:07,140 | 48 | 167,82 | |
| 48 | 167,82 | |||
| 48 | 167,82 | |||
| 19.04.2024 | 11:38:42,619 | 150 | 167,86 | |
| 150 | 167,86 | |||
| 150 | 167,86 | |||
| 19.04.2024 | 11:38:42,253 | 100 | 167,86 | |
| 100 | 167,86 | |||
| 100 | 167,86 | |||
| 19.04.2024 | 11:38:03,045 | 100 | 167,88 | |
| 100 | 167,88 | |||
| 100 | 167,88 | |||
| 19.04.2024 | 11:38:02,947 | 20 | 167,88 | |
| 20 | 167,88 | |||
| 20 | 167,88 | |||
| 19.04.2024 | 11:37:26,993 | 150 | 167,86 | |
| 150 | 167,86 | |||
| 150 | 167,86 | |||
| 19.04.2024 | 11:37:19,843 | 65 | 167,82 | |
| 65 | 167,82 | |||
| 65 | 167,82 | |||
| 19.04.2024 | 11:37:03,947 | 25 | 167,82 | |
| 25 | 167,82 | |||
| 25 | 167,82 | |||
| 19.04.2024 | 11:36:17,587 | 2 | 167,76 | |
| 2 | 167,76 | |||
| 2 | 167,76 | |||
| 19.04.2024 | 11:36:03,598 | 8 | 167,78 | |
| 8 | 167,78 | |||
| 8 | 167,78 | |||
| 19.04.2024 | 11:34:48,898 | 250 | 167,74 | |
| 250 | 167,74 | |||
| 250 | 167,74 | |||
| 19.04.2024 | 11:34:43,433 | 15 | 167,60 | |
| 15 | 167,60 | |||
| 15 | 167,60 | |||
| 19.04.2024 | 11:32:11,561 | 100 | 167,44 | |
| 100 | 167,44 | |||
| 100 | 167,44 | |||
| 19.04.2024 | 11:31:53,630 | 10 | 167,46 | |
| 10 | 167,46 | |||
| 10 | 167,46 | |||
| 19.04.2024 | 11:31:29,069 | 6 | 167,46 | |
| 6 | 167,46 | |||
| 6 | 167,46 | |||
| 19.04.2024 | 11:29:22,058 | 160 | 167,38 | |
| 160 | 167,38 | |||
| 160 | 167,38 | |||
| 19.04.2024 | 11:29:13,765 | 70 | 167,38 | |
| 70 | 167,38 | |||
| 70 | 167,38 | |||
| 19.04.2024 | 11:28:16,917 | 165 | 167,30 | |
| 165 | 167,30 | |||
| 165 | 167,30 | |||
| 19.04.2024 | 11:26:00,045 | 300 | 167,26 | |
| 300 | 167,26 | |||
| 300 | 167,26 | |||
| 19.04.2024 | 11:24:29,820 | 5 | 167,08 | |
| 5 | 167,08 | |||
| 5 | 167,08 | |||
| 19.04.2024 | 11:24:14,564 | 11 | 167,12 | |
| 11 | 167,12 | |||
| 11 | 167,12 | |||
| 19.04.2024 | 11:22:21,145 | 200 | 167,08 | |
| 200 | 167,08 | |||
| 200 | 167,08 | |||
| 19.04.2024 | 11:20:45,199 | 250 | 167,12 | |
| 250 | 167,12 | |||
| 250 | 167,12 | |||
| 19.04.2024 | 11:17:18,482 | 250 | 167,12 | |
| 250 | 167,12 | |||
| 250 | 167,12 | |||
| 19.04.2024 | 11:15:43,378 | 13 | 167,14 | |
| 13 | 167,14 | |||
| 13 | 167,14 | |||
| 19.04.2024 | 11:15:18,853 | 84 | 167,06 | |
| 84 | 167,06 | |||
| 84 | 167,06 | |||
| 19.04.2024 | 11:15:05,197 | 100 | 167,04 | |
| 100 | 167,04 | |||
| 100 | 167,04 | |||
| 19.04.2024 | 11:14:17,399 | 200 | 167,16 | |
| 200 | 167,16 | |||
| 200 | 167,16 | |||
| 19.04.2024 | 11:11:02,762 | 180 | 167,08 | |
| 180 | 167,08 | |||
| 180 | 167,08 | |||
| 19.04.2024 | 11:10:34,389 | 200 | 167,06 | |
| 200 | 167,06 | |||
| 200 | 167,06 | |||
| 19.04.2024 | 11:05:29,444 | 50 | 167,26 | |
| 50 | 167,26 | |||
| 50 | 167,26 | |||
| 19.04.2024 | 11:05:14,486 | 450 | 167,26 | |
| 450 | 167,26 | |||
| 450 | 167,26 | |||
| 19.04.2024 | 11:04:56,766 | 29 | 167,24 | |
| 29 | 167,24 | |||
| 29 | 167,24 | |||
| 19.04.2024 | 11:04:35,525 | 339 | 167,28 | |
| 339 | 167,28 | |||
| 339 | 167,28 | |||
| 19.04.2024 | 10:58:50,930 | 10 | 167,22 | |
| 10 | 167,22 | |||
| 10 | 167,22 | |||
| 19.04.2024 | 10:56:28,792 | 150 | 167,44 | |
| 150 | 167,44 | |||
| 150 | 167,44 | |||
| 19.04.2024 | 10:52:34,362 | 5 | 167,42 | |
| 5 | 167,42 | |||
| 5 | 167,42 | |||
| 19.04.2024 | 10:52:21,976 | 6 | 167,46 | |
| 6 | 167,46 | |||
| 6 | 167,46 | |||
| 19.04.2024 | 10:50:27,874 | 7 | 167,34 | |
| 7 | 167,34 | |||
| 7 | 167,34 | |||
| 19.04.2024 | 10:49:37,549 | 11 | 167,26 | |
| 11 | 167,26 | |||
| 11 | 167,26 | |||
| 19.04.2024 | 10:49:07,964 | 5 | 167,26 | |
| 5 | 167,26 | |||
| 5 | 167,26 | |||
| 19.04.2024 | 10:45:38,924 | 15 | 167,44 | |
| 15 | 167,44 | |||
| 15 | 167,44 | |||
| 19.04.2024 | 10:45:20,560 | 11 | 167,40 | |
| 11 | 167,40 | |||
| 11 | 167,40 | |||
| 19.04.2024 | 10:45:05,309 | 50 | 167,28 | |
| 50 | 167,28 | |||
| 50 | 167,28 | |||
| 19.04.2024 | 10:41:29,138 | 10 | 167,30 | |
| 10 | 167,30 | |||
| 10 | 167,30 | |||
| 19.04.2024 | 10:40:52,702 | 80 | 167,32 | |
| 80 | 167,32 | |||
| 80 | 167,32 | |||
| 19.04.2024 | 10:40:34,169 | 100 | 167,30 | |
| 100 | 167,30 | |||
| 100 | 167,30 | |||
| 19.04.2024 | 10:40:09,690 | 300 | 167,30 | |
| 300 | 167,30 | |||
| 300 | 167,30 | |||
| 19.04.2024 | 10:39:15,373 | 4 | 167,34 | |
| 4 | 167,34 | |||
| 4 | 167,34 | |||
| 19.04.2024 | 10:38:27,056 | 100 | 167,30 | |
| 100 | 167,30 | |||
| 100 | 167,30 | |||
| 19.04.2024 | 10:37:38,870 | 50 | 167,34 | |
| 50 | 167,34 | |||
| 50 | 167,34 | |||
| 19.04.2024 | 10:36:46,749 | 35 | 167,46 | |
| 35 | 167,46 | |||
| 35 | 167,46 | |||
| 19.04.2024 | 10:36:29,496 | 100 | 167,46 | |
| 100 | 167,46 | |||
| 100 | 167,46 | |||
| 19.04.2024 | 10:31:58,336 | 50 | 167,50 | |
| 50 | 167,50 | |||
| 50 | 167,50 | |||
| 19.04.2024 | 10:31:24,367 | 75 | 167,60 | |
| 75 | 167,60 | |||
| 75 | 167,60 | |||
| 19.04.2024 | 10:30:47,574 | 135 | 167,68 | |
| 135 | 167,68 | |||
| 135 | 167,68 | |||
| 19.04.2024 | 10:29:33,817 | 10 | 167,74 | |
| 10 | 167,74 | |||
| 10 | 167,74 | |||
| 19.04.2024 | 10:27:58,059 | 100 | 167,72 | |
| 100 | 167,72 | |||
| 100 | 167,72 | |||
| 19.04.2024 | 10:26:03,330 | 5 | 167,50 | |
| 5 | 167,50 | |||
| 5 | 167,50 | |||
| 19.04.2024 | 10:24:21,576 | 24 | 167,52 | |
| 24 | 167,52 | |||
| 24 | 167,52 | |||
| 19.04.2024 | 10:23:31,993 | 50 | 167,50 | |
| 50 | 167,50 | |||
| 50 | 167,50 | |||
| 19.04.2024 | 10:23:10,781 | 2 | 167,52 | |
| 2 | 167,52 | |||
| 2 | 167,52 | |||
| 19.04.2024 | 10:22:48,039 | 15 | 167,56 | |
| 15 | 167,56 | |||
| 15 | 167,56 | |||
| 19.04.2024 | 10:21:58,674 | 29 | 167,54 | |
| 29 | 167,54 | |||
| 29 | 167,54 | |||
| 19.04.2024 | 10:20:46,503 | 50 | 167,64 | |
| 50 | 167,64 | |||
| 50 | 167,64 | |||
| 19.04.2024 | 10:19:10,454 | 75 | 167,72 | |
| 75 | 167,72 | |||
| 75 | 167,72 | |||
| 19.04.2024 | 10:18:44,473 | 3 | 167,72 | |
| 3 | 167,72 | |||
| 3 | 167,72 | |||
| 19.04.2024 | 10:16:22,625 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 19.04.2024 | 10:15:58,375 | 2 | 167,40 | |
| 2 | 167,40 | |||
| 2 | 167,40 | |||
| 19.04.2024 | 10:14:16,322 | 12 | 167,26 | |
| 12 | 167,26 | |||
| 12 | 167,26 | |||
| 19.04.2024 | 10:13:38,714 | 750 | 167,22 | |
| 750 | 167,22 | |||
| 750 | 167,22 | |||
| 19.04.2024 | 10:13:13,125 | 250 | 167,26 | |
| 250 | 167,26 | |||
| 250 | 167,26 | |||
| 19.04.2024 | 10:10:54,297 | 60 | 167,48 | |
| 60 | 167,48 | |||
| 60 | 167,48 | |||
| 19.04.2024 | 10:09:32,113 | 100 | 167,76 | |
| 100 | 167,76 | |||
| 100 | 167,76 | |||
| 19.04.2024 | 10:08:22,913 | 11 | 167,48 | |
| 11 | 167,48 | |||
| 11 | 167,48 | |||
| 19.04.2024 | 10:07:10,852 | 17 | 167,72 | |
| 17 | 167,72 | |||
| 17 | 167,72 | |||
| 19.04.2024 | 10:05:58,214 | 79 | 168,00 | |
| 60 | 168,00 | |||
| 79 | 168,00 | |||
| 19 | 168,00 | |||
| 19.04.2024 | 10:05:57,855 | 5 | 167,96 | |
| 5 | 167,96 | |||
| 5 | 167,96 | |||
| 19.04.2024 | 10:04:59,594 | 6 | 167,82 | |
| 6 | 167,82 | |||
| 6 | 167,82 | |||
| 19.04.2024 | 10:02:02,335 | 3 | 167,70 | |
| 3 | 167,70 | |||
| 3 | 167,70 | |||
| 19.04.2024 | 09:59:54,539 | 15 | 167,72 | |
| 15 | 167,72 | |||
| 15 | 167,72 | |||
| 19.04.2024 | 09:59:37,228 | 150 | 167,76 | |
| 150 | 167,76 | |||
| 150 | 167,76 | |||
| 19.04.2024 | 09:59:36,930 | 300 | 167,76 | |
| 300 | 167,76 | |||
| 300 | 167,76 | |||
| 19.04.2024 | 09:59:36,602 | 300 | 167,76 | |
| 300 | 167,76 | |||
| 300 | 167,76 | |||
| 19.04.2024 | 09:59:36,115 | 300 | 167,74 | |
| 300 | 167,74 | |||
| 300 | 167,74 | |||
| 19.04.2024 | 09:59:35,523 | 250 | 167,72 | |
| 250 | 167,72 | |||
| 250 | 167,72 | |||
| 19.04.2024 | 09:59:22,424 | 250 | 167,64 | |
| 250 | 167,64 | |||
| 250 | 167,64 | |||
| 19.04.2024 | 09:58:21,803 | 250 | 167,58 | |
| 250 | 167,58 | |||
| 250 | 167,58 | |||
| 19.04.2024 | 09:56:44,917 | 5 | 167,46 | |
| 5 | 167,46 | |||
| 5 | 167,46 | |||
| 19.04.2024 | 09:56:44,770 | 6 | 167,42 | |
| 6 | 167,42 | |||
| 6 | 167,42 | |||
| 19.04.2024 | 09:56:13,459 | 250 | 167,42 | |
| 250 | 167,42 | |||
| 250 | 167,42 | |||
| 19.04.2024 | 09:52:51,927 | 20 | 167,38 | |
| 20 | 167,38 | |||
| 20 | 167,38 | |||
| 19.04.2024 | 09:51:01,528 | 20 | 167,12 | |
| 20 | 167,12 | |||
| 20 | 167,12 | |||
| 19.04.2024 | 09:49:35,226 | 30 | 167,04 | |
| 30 | 167,04 | |||
| 30 | 167,04 | |||
| 19.04.2024 | 09:49:04,271 | 30 | 167,04 | |
| 30 | 167,04 | |||
| 30 | 167,04 | |||
| 19.04.2024 | 09:48:06,451 | 10 | 166,98 | |
| 10 | 166,98 | |||
| 10 | 166,98 | |||
| 19.04.2024 | 09:47:19,470 | 10 | 167,00 | |
| 10 | 167,00 | |||
| 10 | 167,00 | |||
| 19.04.2024 | 09:46:15,864 | 250 | 167,02 | |
| 250 | 167,02 | |||
| 250 | 167,02 | |||
| 19.04.2024 | 09:45:53,315 | 45 | 166,98 | |
| 45 | 166,98 | |||
| 45 | 166,98 | |||
| 19.04.2024 | 09:40:37,981 | 35 | 166,56 | |
| 35 | 166,56 | |||
| 35 | 166,56 | |||
| 19.04.2024 | 09:40:10,387 | 100 | 166,56 | |
| 100 | 166,56 | |||
| 100 | 166,56 | |||
| 19.04.2024 | 09:38:53,365 | 50 | 166,84 | |
| 50 | 166,84 | |||
| 50 | 166,84 | |||
| 19.04.2024 | 09:37:00,615 | 4 | 166,76 | |
| 4 | 166,76 | |||
| 4 | 166,76 | |||
| 19.04.2024 | 09:36:50,626 | 20 | 166,72 | |
| 20 | 166,72 | |||
| 20 | 166,72 | |||
| 19.04.2024 | 09:36:31,379 | 40 | 166,70 | |
| 40 | 166,70 | |||
| 40 | 166,70 | |||
| 19.04.2024 | 09:36:18,018 | 100 | 166,72 | |
| 100 | 166,72 | |||
| 100 | 166,72 | |||
| 19.04.2024 | 09:35:37,476 | 25 | 166,78 | |
| 25 | 166,78 | |||
| 25 | 166,78 | |||
| 19.04.2024 | 09:35:33,861 | 17 | 166,82 | |
| 17 | 166,82 | |||
| 17 | 166,82 | |||
| 19.04.2024 | 09:35:28,697 | 200 | 166,72 | |
| 200 | 166,72 | |||
| 200 | 166,72 | |||
| 19.04.2024 | 09:35:23,415 | 3 | 166,74 | |
| 3 | 166,74 | |||
| 3 | 166,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 715,00 / Ask: 716,60
Umsatz: 117 586 TEUR -
Rheinmetall AG
Bid: 500,00 / Ask: 504,00
Umsatz: 53 490 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 164,00
Umsatz: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669,40 / Ask: 670,80
Umsatz: 36 135 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,80
Umsatz: 27 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00