SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
302
210
179,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 10:24:31,839 | 150 | 179,60 | |
150 | 179,60 | |||
150 | 179,60 | |||
28.03.2024 | 10:24:20,332 | 5 | 179,64 | |
5 | 179,64 | |||
5 | 179,64 | |||
28.03.2024 | 10:23:58,134 | 193 | 179,68 | |
2 | 179,68 | |||
180 | 179,68 | |||
193 | 179,68 | |||
11 | 179,68 | |||
28.03.2024 | 10:23:31,790 | 400 | 179,72 | |
400 | 179,72 | |||
400 | 179,72 | |||
28.03.2024 | 10:23:22,135 | 60 | 179,84 | |
60 | 179,84 | |||
60 | 179,84 | |||
28.03.2024 | 10:22:20,603 | 63 | 179,90 | |
63 | 179,90 | |||
63 | 179,90 | |||
28.03.2024 | 10:20:53,862 | 15 | 179,92 | |
15 | 179,92 | |||
15 | 179,92 | |||
28.03.2024 | 10:19:59,027 | 25 | 179,96 | |
25 | 179,96 | |||
25 | 179,96 | |||
28.03.2024 | 10:19:38,879 | 55 | 179,92 | |
55 | 179,92 | |||
55 | 179,92 | |||
28.03.2024 | 10:19:34,301 | 25 | 179,94 | |
25 | 179,94 | |||
25 | 179,94 | |||
28.03.2024 | 10:18:11,740 | 5 | 179,90 | |
5 | 179,90 | |||
5 | 179,90 | |||
28.03.2024 | 10:17:25,086 | 50 | 179,92 | |
50 | 179,92 | |||
50 | 179,92 | |||
28.03.2024 | 10:17:07,596 | 275 | 179,92 | |
275 | 179,92 | |||
275 | 179,92 | |||
28.03.2024 | 10:17:05,503 | 100 | 179,94 | |
100 | 179,94 | |||
100 | 179,94 | |||
28.03.2024 | 10:16:52,145 | 100 | 179,88 | |
100 | 179,88 | |||
100 | 179,88 | |||
28.03.2024 | 10:16:48,595 | 10 | 179,88 | |
10 | 179,88 | |||
10 | 179,88 | |||
28.03.2024 | 10:16:42,802 | 30 | 179,92 | |
30 | 179,92 | |||
30 | 179,92 | |||
28.03.2024 | 10:16:05,167 | 15 | 179,92 | |
15 | 179,92 | |||
15 | 179,92 | |||
28.03.2024 | 10:16:00,357 | 100 | 179,92 | |
100 | 179,92 | |||
100 | 179,92 | |||
28.03.2024 | 10:15:31,718 | 25 | 179,90 | |
25 | 179,90 | |||
25 | 179,90 | |||
28.03.2024 | 10:15:21,942 | 7 | 179,88 | |
7 | 179,88 | |||
7 | 179,88 | |||
28.03.2024 | 10:15:14,182 | 10 | 179,88 | |
10 | 179,88 | |||
10 | 179,88 | |||
28.03.2024 | 10:14:56,294 | 30 | 179,94 | |
30 | 179,94 | |||
30 | 179,94 | |||
28.03.2024 | 10:14:54,598 | 15 | 179,94 | |
15 | 179,94 | |||
15 | 179,94 | |||
28.03.2024 | 10:14:44,464 | 10 | 179,92 | |
10 | 179,92 | |||
10 | 179,92 | |||
28.03.2024 | 10:14:34,747 | 19 | 179,92 | |
19 | 179,92 | |||
19 | 179,92 | |||
28.03.2024 | 10:13:15,120 | 13 | 179,98 | |
13 | 179,98 | |||
13 | 179,98 | |||
28.03.2024 | 10:12:46,642 | 35 | 180,02 | |
35 | 180,02 | |||
35 | 180,02 | |||
28.03.2024 | 10:12:07,632 | 14 | 180,08 | |
14 | 180,08 | |||
14 | 180,08 | |||
28.03.2024 | 10:11:55,846 | 50 | 180,08 | |
50 | 180,08 | |||
50 | 180,08 | |||
28.03.2024 | 10:11:06,873 | 10 | 180,00 | |
10 | 180,00 | |||
10 | 180,00 | |||
28.03.2024 | 10:11:01,676 | 20 | 179,98 | |
20 | 179,98 | |||
20 | 179,98 | |||
28.03.2024 | 10:10:13,717 | 90 | 179,98 | |
90 | 179,98 | |||
90 | 179,98 | |||
28.03.2024 | 10:10:13,134 | 12 | 179,96 | |
12 | 179,96 | |||
12 | 179,96 | |||
28.03.2024 | 10:09:19,529 | 45 | 179,92 | |
45 | 179,92 | |||
45 | 179,92 | |||
28.03.2024 | 10:08:49,399 | 5 | 179,92 | |
5 | 179,92 | |||
5 | 179,92 | |||
28.03.2024 | 10:08:18,592 | 30 | 179,90 | |
30 | 179,90 | |||
30 | 179,90 | |||
28.03.2024 | 10:07:39,682 | 12 | 179,90 | |
12 | 179,90 | |||
12 | 179,90 | |||
28.03.2024 | 10:07:13,305 | 100 | 179,98 | |
100 | 179,98 | |||
100 | 179,98 | |||
28.03.2024 | 10:06:44,010 | 250 | 179,96 | |
250 | 179,96 | |||
250 | 179,96 | |||
28.03.2024 | 10:05:42,880 | 25 | 179,92 | |
25 | 179,92 | |||
25 | 179,92 | |||
28.03.2024 | 10:05:09,959 | 8 | 179,92 | |
8 | 179,92 | |||
8 | 179,92 | |||
28.03.2024 | 10:05:00,142 | 15 | 179,92 | |
15 | 179,92 | |||
15 | 179,92 | |||
28.03.2024 | 10:04:50,444 | 300 | 179,94 | |
300 | 179,94 | |||
300 | 179,94 | |||
28.03.2024 | 10:04:21,028 | 12 | 179,98 | |
12 | 179,98 | |||
12 | 179,98 | |||
28.03.2024 | 10:04:19,596 | 10 | 179,96 | |
10 | 179,96 | |||
10 | 179,96 | |||
28.03.2024 | 10:03:37,539 | 50 | 180,04 | |
50 | 180,04 | |||
50 | 180,04 | |||
28.03.2024 | 10:03:23,425 | 300 | 180,04 | |
300 | 180,04 | |||
300 | 180,04 | |||
28.03.2024 | 10:02:34,996 | 25 | 180,00 | |
25 | 180,00 | |||
25 | 180,00 | |||
28.03.2024 | 10:01:42,920 | 38 | 180,00 | |
38 | 180,00 | |||
38 | 180,00 | |||
28.03.2024 | 10:01:14,809 | 250 | 179,92 | |
250 | 179,92 | |||
250 | 179,92 | |||
28.03.2024 | 10:01:06,367 | 50 | 179,92 | |
50 | 179,92 | |||
50 | 179,92 | |||
28.03.2024 | 10:00:30,217 | 25 | 179,90 | |
25 | 179,90 | |||
25 | 179,90 | |||
28.03.2024 | 10:00:04,324 | 10 | 180,00 | |
10 | 180,00 | |||
10 | 180,00 | |||
28.03.2024 | 10:00:00,974 | 15 | 179,96 | |
15 | 179,96 | |||
15 | 179,96 | |||
28.03.2024 | 09:59:47,073 | 3 | 179,96 | |
3 | 179,96 | |||
3 | 179,96 | |||
28.03.2024 | 09:58:52,019 | 9 | 179,94 | |
9 | 179,94 | |||
9 | 179,94 | |||
28.03.2024 | 09:57:50,260 | 21 | 179,86 | |
21 | 179,86 | |||
21 | 179,86 | |||
28.03.2024 | 09:57:50,116 | 20 | 179,88 | |
20 | 179,88 | |||
20 | 179,88 | |||
28.03.2024 | 09:57:49,594 | 80 | 179,86 | |
80 | 179,86 | |||
80 | 179,86 | |||
28.03.2024 | 09:56:03,093 | 76 | 179,92 | |
76 | 179,92 | |||
76 | 179,92 | |||
28.03.2024 | 09:55:41,367 | 3 | 179,96 | |
3 | 179,96 | |||
3 | 179,96 | |||
28.03.2024 | 09:54:58,213 | 60 | 179,88 | |
60 | 179,88 | |||
60 | 179,88 | |||
28.03.2024 | 09:54:48,401 | 86 | 179,82 | |
22 | 179,82 | |||
6 | 179,82 | |||
30 | 179,82 | |||
1 | 179,82 | |||
86 | 179,82 | |||
20 | 179,82 | |||
7 | 179,82 | |||
28.03.2024 | 09:54:37,415 | 250 | 179,82 | |
250 | 179,82 | |||
250 | 179,82 | |||
28.03.2024 | 09:54:37,189 | 480 | 179,82 | |
233 | 179,82 | |||
30 | 179,82 | |||
38 | 179,82 | |||
150 | 179,82 | |||
23 | 179,82 | |||
247 | 179,82 | |||
130 | 179,82 | |||
109 | 179,82 | |||
28.03.2024 | 09:54:10,151 | 700 | 180,00 | |
7 | 180,00 | |||
20 | 180,00 | |||
10 | 180,00 | |||
2 | 180,00 | |||
575 | 180,00 | |||
37 | 180,00 | |||
100 | 180,00 | |||
55 | 180,00 | |||
250 | 180,00 | |||
310 | 180,00 | |||
25 | 180,00 | |||
6 | 180,00 | |||
3 | 180,00 | |||
28.03.2024 | 09:54:10,028 | 50 | 180,00 | |
5 | 180,00 | |||
9 | 180,00 | |||
3 | 180,00 | |||
2 | 180,00 | |||
50 | 180,00 | |||
11 | 180,00 | |||
20 | 180,00 | |||
28.03.2024 | 09:53:42,113 | 100 | 180,02 | |
100 | 180,02 | |||
100 | 180,02 | |||
28.03.2024 | 09:53:14,065 | 19 | 180,04 | |
19 | 180,04 | |||
19 | 180,04 | |||
28.03.2024 | 09:53:13,935 | 50 | 180,04 | |
50 | 180,04 | |||
50 | 180,04 | |||
28.03.2024 | 09:52:51,468 | 5 | 180,08 | |
5 | 180,08 | |||
5 | 180,08 | |||
28.03.2024 | 09:52:30,794 | 53 | 180,12 | |
53 | 180,12 | |||
53 | 180,12 | |||
28.03.2024 | 09:52:10,782 | 5 | 180,12 | |
5 | 180,12 | |||
5 | 180,12 | |||
28.03.2024 | 09:52:01,351 | 100 | 180,16 | |
70 | 180,16 | |||
100 | 180,16 | |||
30 | 180,16 | |||
28.03.2024 | 09:51:21,112 | 20 | 180,32 | |
20 | 180,32 | |||
20 | 180,32 | |||
28.03.2024 | 09:50:18,519 | 84 | 180,34 | |
84 | 180,34 | |||
84 | 180,34 | |||
28.03.2024 | 09:48:51,302 | 100 | 180,28 | |
84 | 180,28 | |||
100 | 180,28 | |||
16 | 180,28 | |||
28.03.2024 | 09:48:03,884 | 250 | 180,40 | |
250 | 180,40 | |||
250 | 180,40 | |||
28.03.2024 | 09:48:00,277 | 114 | 180,42 | |
114 | 180,42 | |||
114 | 180,42 | |||
28.03.2024 | 09:47:36,101 | 25 | 180,48 | |
25 | 180,48 | |||
25 | 180,48 | |||
28.03.2024 | 09:47:35,967 | 146 | 180,50 | |
146 | 180,50 | |||
146 | 180,50 | |||
28.03.2024 | 09:46:26,931 | 3 | 180,54 | |
3 | 180,54 | |||
3 | 180,54 | |||
28.03.2024 | 09:44:24,760 | 28 | 180,80 | |
28 | 180,80 | |||
28 | 180,80 | |||
28.03.2024 | 09:44:12,724 | 11 | 180,92 | |
11 | 180,92 | |||
11 | 180,92 | |||
28.03.2024 | 09:42:02,702 | 20 | 180,76 | |
20 | 180,76 | |||
20 | 180,76 | |||
28.03.2024 | 09:41:49,003 | 60 | 180,74 | |
60 | 180,74 | |||
60 | 180,74 | |||
28.03.2024 | 09:41:43,397 | 5 | 180,76 | |
5 | 180,76 | |||
5 | 180,76 | |||
28.03.2024 | 09:41:23,860 | 14 | 180,72 | |
14 | 180,72 | |||
14 | 180,72 | |||
28.03.2024 | 09:41:22,486 | 20 | 180,74 | |
20 | 180,74 | |||
20 | 180,74 | |||
28.03.2024 | 09:41:20,053 | 30 | 180,72 | |
30 | 180,72 | |||
30 | 180,72 | |||
28.03.2024 | 09:40:48,075 | 30 | 180,76 | |
30 | 180,76 | |||
30 | 180,76 | |||
28.03.2024 | 09:39:55,988 | 30 | 180,82 | |
30 | 180,82 | |||
30 | 180,82 | |||
28.03.2024 | 09:39:39,770 | 93 | 180,84 | |
80 | 180,84 | |||
10 | 180,84 | |||
93 | 180,84 | |||
3 | 180,84 | |||
28.03.2024 | 09:38:28,066 | 100 | 180,88 | |
100 | 180,88 | |||
100 | 180,88 | |||
28.03.2024 | 09:38:27,809 | 230 | 180,88 | |
230 | 180,88 | |||
230 | 180,88 | |||
28.03.2024 | 09:38:12,616 | 10 | 180,88 | |
10 | 180,88 | |||
10 | 180,88 | |||
28.03.2024 | 09:36:54,811 | 100 | 180,60 | |
100 | 180,60 | |||
100 | 180,60 | |||
28.03.2024 | 09:34:15,615 | 50 | 180,72 | |
50 | 180,72 | |||
50 | 180,72 | |||
28.03.2024 | 09:33:42,708 | 120 | 180,84 | |
120 | 180,84 | |||
120 | 180,84 | |||
28.03.2024 | 09:33:18,671 | 10 | 181,00 | |
10 | 181,00 | |||
10 | 181,00 | |||
28.03.2024 | 09:33:03,969 | 250 | 181,08 | |
250 | 181,08 | |||
250 | 181,08 | |||
28.03.2024 | 09:32:39,419 | 50 | 181,06 | |
50 | 181,06 | |||
50 | 181,06 | |||
28.03.2024 | 09:32:36,737 | 15 | 181,08 | |
15 | 181,08 | |||
15 | 181,08 | |||
28.03.2024 | 09:30:49,250 | 25 | 181,26 | |
25 | 181,26 | |||
25 | 181,26 | |||
28.03.2024 | 09:30:16,139 | 11 | 181,24 | |
11 | 181,24 | |||
11 | 181,24 | |||
28.03.2024 | 09:30:08,883 | 5 | 181,24 | |
5 | 181,24 | |||
5 | 181,24 | |||
28.03.2024 | 09:29:31,126 | 8 | 181,24 | |
8 | 181,24 | |||
8 | 181,24 | |||
28.03.2024 | 09:28:32,160 | 50 | 181,28 | |
50 | 181,28 | |||
50 | 181,28 | |||
28.03.2024 | 09:28:12,897 | 32 | 181,26 | |
32 | 181,26 | |||
32 | 181,26 | |||
28.03.2024 | 09:25:07,287 | 32 | 181,20 | |
32 | 181,20 | |||
32 | 181,20 | |||
28.03.2024 | 09:24:26,983 | 100 | 181,24 | |
100 | 181,24 | |||
100 | 181,24 | |||
28.03.2024 | 09:24:10,238 | 20 | 181,20 | |
20 | 181,20 | |||
20 | 181,20 | |||
28.03.2024 | 09:23:27,546 | 46 | 181,26 | |
46 | 181,26 | |||
46 | 181,26 | |||
28.03.2024 | 09:22:58,734 | 60 | 181,24 | |
60 | 181,24 | |||
60 | 181,24 | |||
28.03.2024 | 09:22:42,102 | 1 | 181,32 | |
1 | 181,32 | |||
1 | 181,32 | |||
28.03.2024 | 09:22:14,192 | 100 | 181,28 | |
100 | 181,28 | |||
100 | 181,28 | |||
28.03.2024 | 09:22:00,361 | 7 | 181,30 | |
7 | 181,30 | |||
7 | 181,30 | |||
28.03.2024 | 09:21:26,073 | 25 | 181,24 | |
25 | 181,24 | |||
25 | 181,24 | |||
28.03.2024 | 09:20:38,548 | 10 | 181,38 | |
10 | 181,38 | |||
10 | 181,38 | |||
28.03.2024 | 09:20:03,225 | 50 | 181,36 | |
50 | 181,36 | |||
50 | 181,36 | |||
28.03.2024 | 09:20:01,290 | 55 | 181,44 | |
55 | 181,44 | |||
55 | 181,44 | |||
28.03.2024 | 09:19:15,943 | 100 | 181,32 | |
100 | 181,32 | |||
100 | 181,32 | |||
28.03.2024 | 09:17:46,642 | 100 | 181,20 | |
100 | 181,20 | |||
100 | 181,20 | |||
28.03.2024 | 09:15:48,831 | 400 | 181,48 | |
400 | 181,48 | |||
400 | 181,48 | |||
28.03.2024 | 09:15:08,321 | 30 | 181,30 | |
30 | 181,30 | |||
30 | 181,30 | |||
28.03.2024 | 09:13:40,924 | 8 | 181,16 | |
8 | 181,16 | |||
8 | 181,16 | |||
28.03.2024 | 09:13:37,539 | 10 | 181,22 | |
10 | 181,22 | |||
10 | 181,22 | |||
28.03.2024 | 09:11:59,575 | 2 | 180,78 | |
2 | 180,78 | |||
2 | 180,78 | |||
28.03.2024 | 09:10:30,773 | 19 | 180,48 | |
19 | 180,48 | |||
19 | 180,48 | |||
28.03.2024 | 09:10:15,761 | 50 | 180,40 | |
50 | 180,40 | |||
50 | 180,40 | |||
28.03.2024 | 09:08:57,664 | 80 | 180,30 | |
80 | 180,30 | |||
80 | 180,30 | |||
28.03.2024 | 09:08:27,276 | 50 | 180,22 | |
50 | 180,22 | |||
50 | 180,22 | |||
28.03.2024 | 09:08:18,513 | 50 | 180,32 | |
50 | 180,32 | |||
50 | 180,32 | |||
28.03.2024 | 09:07:56,701 | 35 | 180,40 | |
35 | 180,40 | |||
10 | 180,40 | |||
25 | 180,40 | |||
28.03.2024 | 09:07:56,528 | 15 | 180,50 | |
15 | 180,50 | |||
15 | 180,50 | |||
28.03.2024 | 09:07:32,248 | 15 | 180,50 | |
15 | 180,50 | |||
15 | 180,50 | |||
28.03.2024 | 09:06:18,981 | 30 | 180,50 | |
7 | 180,50 | |||
30 | 180,50 | |||
23 | 180,50 | |||
28.03.2024 | 09:06:18,831 | 11 | 180,50 | |
11 | 180,50 | |||
11 | 180,50 | |||
28.03.2024 | 09:06:13,805 | 84 | 180,68 | |
84 | 180,68 | |||
84 | 180,68 | |||
28.03.2024 | 09:06:08,148 | 10 | 180,66 | |
10 | 180,66 | |||
10 | 180,66 | |||
28.03.2024 | 09:06:04,147 | 50 | 180,74 | |
50 | 180,74 | |||
50 | 180,74 | |||
28.03.2024 | 09:05:09,133 | 60 | 180,80 | |
60 | 180,80 | |||
60 | 180,80 | |||
28.03.2024 | 09:04:34,200 | 100 | 181,06 | |
100 | 181,06 | |||
100 | 181,06 | |||
28.03.2024 | 09:03:41,821 | 65 | 180,88 | |
65 | 180,88 | |||
65 | 180,88 | |||
28.03.2024 | 09:03:40,112 | 250 | 180,88 | |
250 | 180,88 | |||
250 | 180,88 | |||
28.03.2024 | 09:03:39,288 | 255 | 180,88 | |
250 | 180,88 | |||
5 | 180,88 | |||
255 | 180,88 | |||
28.03.2024 | 09:03:12,648 | 250 | 180,88 | |
250 | 180,88 | |||
250 | 180,88 | |||
28.03.2024 | 09:03:12,505 | 121 | 181,00 | |
16 | 181,00 | |||
10 | 181,00 | |||
95 | 181,00 | |||
111 | 181,00 | |||
10 | 181,00 | |||
28.03.2024 | 09:02:37,458 | 715 | 181,00 | |
250 | 181,00 | |||
400 | 181,00 | |||
15 | 181,00 | |||
50 | 181,00 | |||
705 | 181,00 | |||
10 | 181,00 | |||
28.03.2024 | 09:02:08,279 | 250 | 181,04 | |
250 | 181,04 | |||
250 | 181,04 | |||
28.03.2024 | 09:02:08,146 | 27 | 181,20 | |
10 | 181,20 | |||
27 | 181,20 | |||
17 | 181,20 | |||
28.03.2024 | 09:02:08,036 | 53 | 181,32 | |
53 | 181,32 | |||
53 | 181,32 | |||
28.03.2024 | 09:01:44,258 | 500 | 181,32 | |
250 | 181,32 | |||
250 | 181,32 | |||
3 | 181,32 | |||
497 | 181,32 | |||
28.03.2024 | 09:00:29,503 | 250 | 181,32 | |
250 | 181,32 | |||
250 | 181,32 | |||
28.03.2024 | 08:55:23,961 | 300 | 181,48 | |
35 | 181,48 | |||
265 | 181,48 | |||
300 | 181,48 | |||
28.03.2024 | 08:54:55,626 | 3 | 181,48 | |
3 | 181,48 | |||
3 | 181,48 | |||
28.03.2024 | 08:54:26,105 | 144 | 181,60 | |
75 | 181,60 | |||
144 | 181,60 | |||
69 | 181,60 | |||
28.03.2024 | 08:53:39,886 | 30 | 181,62 | |
30 | 181,62 | |||
30 | 181,62 | |||
28.03.2024 | 08:51:14,292 | 5 | 181,98 | |
5 | 181,98 | |||
5 | 181,98 | |||
28.03.2024 | 08:50:04,387 | 128 | 181,62 | |
128 | 181,62 | |||
128 | 181,62 | |||
28.03.2024 | 08:47:48,816 | 3 | 181,98 | |
3 | 181,98 | |||
3 | 181,98 | |||
28.03.2024 | 08:45:10,880 | 20 | 181,62 | |
20 | 181,62 | |||
20 | 181,62 | |||
28.03.2024 | 08:44:20,146 | 10 | 181,62 | |
10 | 181,62 | |||
10 | 181,62 | |||
28.03.2024 | 08:43:20,866 | 200 | 181,96 | |
200 | 181,96 | |||
200 | 181,96 | |||
28.03.2024 | 08:43:11,118 | 160 | 181,94 | |
160 | 181,94 | |||
160 | 181,94 | |||
28.03.2024 | 08:42:34,566 | 160 | 181,94 | |
160 | 181,94 | |||
160 | 181,94 | |||
28.03.2024 | 08:41:46,891 | 6 | 181,94 | |
6 | 181,94 | |||
6 | 181,94 | |||
28.03.2024 | 08:40:40,147 | 160 | 181,94 | |
160 | 181,94 | |||
160 | 181,94 | |||
28.03.2024 | 08:40:10,584 | 40 | 181,94 | |
40 | 181,94 | |||
40 | 181,94 | |||
28.03.2024 | 08:39:45,323 | 160 | 181,94 | |
160 | 181,94 | |||
160 | 181,94 | |||
28.03.2024 | 08:39:40,635 | 13 | 181,94 | |
13 | 181,94 | |||
13 | 181,94 | |||
28.03.2024 | 08:38:28,260 | 15 | 181,62 | |
15 | 181,62 | |||
15 | 181,62 | |||
28.03.2024 | 08:38:07,847 | 20 | 181,62 | |
20 | 181,62 | |||
20 | 181,62 | |||
28.03.2024 | 08:37:42,116 | 12 | 181,62 | |
12 | 181,62 | |||
12 | 181,62 | |||
28.03.2024 | 08:37:37,434 | 55 | 181,94 | |
55 | 181,94 | |||
55 | 181,94 | |||
28.03.2024 | 08:37:36,297 | 30 | 181,62 | |
30 | 181,62 | |||
30 | 181,62 | |||
28.03.2024 | 08:37:10,539 | 50 | 181,62 | |
50 | 181,62 | |||
50 | 181,62 | |||
28.03.2024 | 08:37:07,513 | 160 | 181,94 | |
160 | 181,94 | |||
160 | 181,94 | |||
28.03.2024 | 08:37:06,989 | 10 | 181,62 | |
10 | 181,62 | |||
10 | 181,62 | |||
28.03.2024 | 08:36:28,377 | 160 | 181,94 | |
160 | 181,94 | |||
160 | 181,94 | |||
28.03.2024 | 08:36:05,431 | 200 | 181,94 | |
150 | 181,94 | |||
50 | 181,94 | |||
200 | 181,94 | |||
28.03.2024 | 08:32:47,792 | 80 | 181,88 | |
80 | 181,88 | |||
30 | 181,88 | |||
20 | 181,88 | |||
30 | 181,88 | |||
28.03.2024 | 08:32:19,417 | 15 | 181,94 | |
15 | 181,94 | |||
15 | 181,94 | |||
28.03.2024 | 08:32:16,903 | 5 | 181,42 | |
5 | 181,42 | |||
5 | 181,42 | |||
28.03.2024 | 08:31:51,527 | 80 | 181,40 | |
80 | 181,40 | |||
80 | 181,40 | |||
28.03.2024 | 08:31:47,343 | 100 | 181,40 | |
50 | 181,40 | |||
100 | 181,40 | |||
50 | 181,40 | |||
28.03.2024 | 08:31:39,828 | 190 | 181,42 | |
140 | 181,42 | |||
190 | 181,42 | |||
50 | 181,42 | |||
28.03.2024 | 08:31:39,711 | 110 | 181,46 | |
30 | 181,46 | |||
110 | 181,46 | |||
80 | 181,46 | |||
28.03.2024 | 08:29:45,592 | 10 | 181,42 | |
10 | 181,42 | |||
10 | 181,42 | |||
28.03.2024 | 08:27:58,158 | 50 | 181,46 | |
50 | 181,46 | |||
20 | 181,46 | |||
30 | 181,46 | |||
28.03.2024 | 08:22:42,015 | 80 | 181,42 | |
50 | 181,42 | |||
30 | 181,42 | |||
80 | 181,42 | |||
28.03.2024 | 08:22:21,083 | 55 | 181,94 | |
20 | 181,94 | |||
30 | 181,94 | |||
5 | 181,94 | |||
55 | 181,94 | |||
28.03.2024 | 08:17:07,555 | 356 | 181,50 | |
200 | 181,50 | |||
50 | 181,50 | |||
49 | 181,50 | |||
7 | 181,50 | |||
30 | 181,50 | |||
20 | 181,50 | |||
290 | 181,50 | |||
66 | 181,50 | |||
28.03.2024 | 08:16:33,137 | 155 | 181,62 | |
155 | 181,62 | |||
49 | 181,62 | |||
106 | 181,62 | |||
28.03.2024 | 08:16:14,649 | 60 | 181,62 | |
49 | 181,62 | |||
11 | 181,62 | |||
60 | 181,62 | |||
28.03.2024 | 08:15:33,074 | 25 | 181,62 | |
25 | 181,62 | |||
25 | 181,62 | |||
28.03.2024 | 08:15:19,526 | 230 | 181,90 | |
230 | 181,90 | |||
230 | 181,90 | |||
28.03.2024 | 08:15:02,573 | 91 | 181,62 | |
91 | 181,62 | |||
91 | 181,62 | |||
28.03.2024 | 08:13:00,013 | 16 | 181,62 | |
16 | 181,62 | |||
16 | 181,62 | |||
28.03.2024 | 08:08:26,169 | 50 | 181,52 | |
50 | 181,52 | |||
50 | 181,52 | |||
28.03.2024 | 08:08:21,318 | 49 | 181,62 | |
49 | 181,62 | |||
49 | 181,62 | |||
28.03.2024 | 08:08:00,909 | 24 | 181,62 | |
24 | 181,62 | |||
24 | 181,62 | |||
28.03.2024 | 08:04:55,099 | 10 | 181,54 | |
10 | 181,54 | |||
10 | 181,54 | |||
28.03.2024 | 08:02:42,959 | 60 | 181,88 | |
60 | 181,88 | |||
60 | 181,88 | |||
28.03.2024 | 08:02:22,616 | 60 | 181,88 | |
60 | 181,88 | |||
60 | 181,88 | |||
28.03.2024 | 08:02:02,306 | 60 | 181,88 | |
60 | 181,88 | |||
60 | 181,88 | |||
28.03.2024 | 08:01:41,976 | 60 | 181,88 | |
60 | 181,88 | |||
60 | 181,88 | |||
28.03.2024 | 08:01:24,810 | 50 | 181,60 | |
50 | 181,60 | |||
50 | 181,60 | |||
28.03.2024 | 08:01:21,479 | 678 | 181,78 | |
40 | 181,78 | |||
28 | 181,78 | |||
100 | 181,78 | |||
40 | 181,78 | |||
50 | 181,78 | |||
8 | 181,78 | |||
27 | 181,78 | |||
10 | 181,78 | |||
13 | 181,78 | |||
10 | 181,78 | |||
5 | 181,78 | |||
50 | 181,78 | |||
16 | 181,78 | |||
1 | 181,78 | |||
340 | 181,78 | |||
47 | 181,78 | |||
8 | 181,78 | |||
1 | 181,78 | |||
16 | 181,78 | |||
400 | 181,78 | |||
6 | 181,78 | |||
3 | 181,78 | |||
20 | 181,78 | |||
9 | 181,78 | |||
45 | 181,78 | |||
30 | 181,78 | |||
3 | 181,78 | |||
30 | 181,78 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 10:24:31
Letzte Aktualisierung:
28.03.2024 @ 10:24:31