SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1104
892
173,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.04.2024 | 13:55:40,541 | 6 | 173,14 | |
| 6 | 173,14 | |||
| 6 | 173,14 | |||
| 23.04.2024 | 13:54:36,859 | 10 | 173,10 | |
| 10 | 173,10 | |||
| 10 | 173,10 | |||
| 23.04.2024 | 13:54:31,566 | 20 | 173,10 | |
| 20 | 173,10 | |||
| 20 | 173,10 | |||
| 23.04.2024 | 13:53:56,150 | 75 | 173,16 | |
| 75 | 173,16 | |||
| 75 | 173,16 | |||
| 23.04.2024 | 13:53:12,418 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 23.04.2024 | 13:52:59,942 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 23.04.2024 | 13:52:35,268 | 100 | 173,20 | |
| 100 | 173,20 | |||
| 100 | 173,20 | |||
| 23.04.2024 | 13:51:28,888 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 23.04.2024 | 13:51:14,383 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 23.04.2024 | 13:51:06,626 | 33 | 172,96 | |
| 33 | 172,96 | |||
| 33 | 172,96 | |||
| 23.04.2024 | 13:50:47,136 | 50 | 173,02 | |
| 50 | 173,02 | |||
| 50 | 173,02 | |||
| 23.04.2024 | 13:47:53,149 | 4 | 173,40 | |
| 4 | 173,40 | |||
| 4 | 173,40 | |||
| 23.04.2024 | 13:47:33,909 | 250 | 173,40 | |
| 250 | 173,40 | |||
| 250 | 173,40 | |||
| 23.04.2024 | 13:47:13,501 | 80 | 173,30 | |
| 80 | 173,30 | |||
| 80 | 173,30 | |||
| 23.04.2024 | 13:46:44,844 | 20 | 173,28 | |
| 20 | 173,28 | |||
| 20 | 173,28 | |||
| 23.04.2024 | 13:46:16,908 | 100 | 173,38 | |
| 100 | 173,38 | |||
| 100 | 173,38 | |||
| 23.04.2024 | 13:46:10,936 | 15 | 173,36 | |
| 15 | 173,36 | |||
| 15 | 173,36 | |||
| 23.04.2024 | 13:45:10,001 | 9 | 173,36 | |
| 9 | 173,36 | |||
| 9 | 173,36 | |||
| 23.04.2024 | 13:44:17,265 | 10 | 173,32 | |
| 10 | 173,32 | |||
| 10 | 173,32 | |||
| 23.04.2024 | 13:44:01,895 | 50 | 173,34 | |
| 50 | 173,34 | |||
| 50 | 173,34 | |||
| 23.04.2024 | 13:43:32,748 | 10 | 173,34 | |
| 10 | 173,34 | |||
| 10 | 173,34 | |||
| 23.04.2024 | 13:42:15,040 | 40 | 173,46 | |
| 40 | 173,46 | |||
| 40 | 173,46 | |||
| 23.04.2024 | 13:41:59,190 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 23.04.2024 | 13:39:03,215 | 2 | 173,52 | |
| 2 | 173,52 | |||
| 2 | 173,52 | |||
| 23.04.2024 | 13:38:15,475 | 56 | 173,52 | |
| 56 | 173,52 | |||
| 56 | 173,52 | |||
| 23.04.2024 | 13:37:46,429 | 10 | 173,56 | |
| 10 | 173,56 | |||
| 10 | 173,56 | |||
| 23.04.2024 | 13:36:27,614 | 6 | 173,34 | |
| 6 | 173,34 | |||
| 6 | 173,34 | |||
| 23.04.2024 | 13:35:31,501 | 15 | 173,46 | |
| 15 | 173,46 | |||
| 15 | 173,46 | |||
| 23.04.2024 | 13:35:17,107 | 3 | 173,40 | |
| 3 | 173,40 | |||
| 3 | 173,40 | |||
| 23.04.2024 | 13:34:56,002 | 20 | 173,36 | |
| 20 | 173,36 | |||
| 20 | 173,36 | |||
| 23.04.2024 | 13:34:23,612 | 30 | 173,36 | |
| 30 | 173,36 | |||
| 30 | 173,36 | |||
| 23.04.2024 | 13:34:20,664 | 14 | 173,38 | |
| 14 | 173,38 | |||
| 14 | 173,38 | |||
| 23.04.2024 | 13:33:55,861 | 28 | 173,46 | |
| 28 | 173,46 | |||
| 28 | 173,46 | |||
| 23.04.2024 | 13:32:52,951 | 90 | 173,48 | |
| 90 | 173,48 | |||
| 90 | 173,48 | |||
| 23.04.2024 | 13:29:01,574 | 20 | 173,50 | |
| 20 | 173,50 | |||
| 20 | 173,50 | |||
| 23.04.2024 | 13:28:36,097 | 4 | 173,46 | |
| 4 | 173,46 | |||
| 4 | 173,46 | |||
| 23.04.2024 | 13:27:44,017 | 5 | 173,40 | |
| 5 | 173,40 | |||
| 5 | 173,40 | |||
| 23.04.2024 | 13:27:09,571 | 3 | 173,42 | |
| 3 | 173,42 | |||
| 3 | 173,42 | |||
| 23.04.2024 | 13:27:09,488 | 9 | 173,42 | |
| 9 | 173,42 | |||
| 9 | 173,42 | |||
| 23.04.2024 | 13:26:36,712 | 20 | 173,46 | |
| 20 | 173,46 | |||
| 20 | 173,46 | |||
| 23.04.2024 | 13:26:24,469 | 53 | 173,50 | |
| 53 | 173,50 | |||
| 53 | 173,50 | |||
| 23.04.2024 | 13:25:22,545 | 300 | 173,50 | |
| 300 | 173,50 | |||
| 300 | 173,50 | |||
| 23.04.2024 | 13:23:27,368 | 70 | 173,54 | |
| 70 | 173,54 | |||
| 70 | 173,54 | |||
| 23.04.2024 | 13:18:25,961 | 10 | 173,66 | |
| 10 | 173,66 | |||
| 10 | 173,66 | |||
| 23.04.2024 | 13:17:46,709 | 15 | 173,68 | |
| 15 | 173,68 | |||
| 15 | 173,68 | |||
| 23.04.2024 | 13:13:16,743 | 50 | 173,50 | |
| 50 | 173,50 | |||
| 50 | 173,50 | |||
| 23.04.2024 | 13:13:10,254 | 250 | 173,50 | |
| 250 | 173,50 | |||
| 250 | 173,50 | |||
| 23.04.2024 | 13:12:29,477 | 50 | 173,48 | |
| 50 | 173,48 | |||
| 50 | 173,48 | |||
| 23.04.2024 | 13:11:27,884 | 20 | 173,36 | |
| 20 | 173,36 | |||
| 20 | 173,36 | |||
| 23.04.2024 | 13:09:58,976 | 40 | 173,36 | |
| 40 | 173,36 | |||
| 40 | 173,36 | |||
| 23.04.2024 | 13:09:13,669 | 99 | 173,46 | |
| 99 | 173,46 | |||
| 99 | 173,46 | |||
| 23.04.2024 | 13:06:09,631 | 15 | 173,26 | |
| 15 | 173,26 | |||
| 15 | 173,26 | |||
| 23.04.2024 | 13:04:41,891 | 5 | 173,20 | |
| 5 | 173,20 | |||
| 5 | 173,20 | |||
| 23.04.2024 | 13:04:17,660 | 4 | 173,16 | |
| 4 | 173,16 | |||
| 4 | 173,16 | |||
| 23.04.2024 | 13:03:44,790 | 120 | 173,16 | |
| 120 | 173,16 | |||
| 120 | 173,16 | |||
| 23.04.2024 | 13:02:32,022 | 250 | 173,08 | |
| 250 | 173,08 | |||
| 250 | 173,08 | |||
| 23.04.2024 | 13:02:10,758 | 20 | 172,78 | |
| 20 | 172,78 | |||
| 20 | 172,78 | |||
| 23.04.2024 | 13:00:18,950 | 6 | 173,08 | |
| 6 | 173,08 | |||
| 6 | 173,08 | |||
| 23.04.2024 | 12:59:35,506 | 17 | 172,94 | |
| 17 | 172,94 | |||
| 17 | 172,94 | |||
| 23.04.2024 | 12:57:45,217 | 10 | 173,00 | |
| 10 | 173,00 | |||
| 10 | 173,00 | |||
| 23.04.2024 | 12:55:51,772 | 7 | 172,94 | |
| 7 | 172,94 | |||
| 7 | 172,94 | |||
| 23.04.2024 | 12:55:05,345 | 30 | 173,00 | |
| 30 | 173,00 | |||
| 30 | 173,00 | |||
| 23.04.2024 | 12:54:34,217 | 80 | 173,00 | |
| 80 | 173,00 | |||
| 80 | 173,00 | |||
| 23.04.2024 | 12:54:28,845 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 23.04.2024 | 12:53:57,747 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 23.04.2024 | 12:53:48,818 | 25 | 172,92 | |
| 25 | 172,92 | |||
| 25 | 172,92 | |||
| 23.04.2024 | 12:51:14,951 | 300 | 172,96 | |
| 300 | 172,96 | |||
| 300 | 172,96 | |||
| 23.04.2024 | 12:50:42,983 | 115 | 172,94 | |
| 115 | 172,94 | |||
| 115 | 172,94 | |||
| 23.04.2024 | 12:50:09,173 | 100 | 172,94 | |
| 100 | 172,94 | |||
| 100 | 172,94 | |||
| 23.04.2024 | 12:48:58,420 | 50 | 172,96 | |
| 50 | 172,96 | |||
| 50 | 172,96 | |||
| 23.04.2024 | 12:48:35,534 | 90 | 172,98 | |
| 90 | 172,98 | |||
| 90 | 172,98 | |||
| 23.04.2024 | 12:48:14,850 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 23.04.2024 | 12:46:22,488 | 10 | 172,96 | |
| 10 | 172,96 | |||
| 10 | 172,96 | |||
| 23.04.2024 | 12:46:12,348 | 80 | 173,00 | |
| 80 | 173,00 | |||
| 80 | 173,00 | |||
| 23.04.2024 | 12:44:37,054 | 100 | 173,06 | |
| 100 | 173,06 | |||
| 100 | 173,06 | |||
| 23.04.2024 | 12:44:13,782 | 59 | 173,12 | |
| 59 | 173,12 | |||
| 59 | 173,12 | |||
| 23.04.2024 | 12:42:45,926 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 23.04.2024 | 12:41:55,839 | 5 | 173,10 | |
| 5 | 173,10 | |||
| 5 | 173,10 | |||
| 23.04.2024 | 12:40:39,078 | 250 | 173,08 | |
| 250 | 173,08 | |||
| 250 | 173,08 | |||
| 23.04.2024 | 12:40:21,542 | 50 | 173,10 | |
| 50 | 173,10 | |||
| 50 | 173,10 | |||
| 23.04.2024 | 12:39:32,376 | 5 | 173,06 | |
| 5 | 173,06 | |||
| 5 | 173,06 | |||
| 23.04.2024 | 12:38:25,585 | 8 | 173,14 | |
| 8 | 173,14 | |||
| 8 | 173,14 | |||
| 23.04.2024 | 12:38:14,414 | 10 | 173,12 | |
| 10 | 173,12 | |||
| 10 | 173,12 | |||
| 23.04.2024 | 12:37:19,462 | 100 | 173,24 | |
| 100 | 173,24 | |||
| 100 | 173,24 | |||
| 23.04.2024 | 12:36:50,308 | 85 | 173,28 | |
| 85 | 173,28 | |||
| 85 | 173,28 | |||
| 23.04.2024 | 12:36:16,854 | 5 | 173,28 | |
| 5 | 173,28 | |||
| 5 | 173,28 | |||
| 23.04.2024 | 12:34:48,479 | 17 | 173,46 | |
| 17 | 173,46 | |||
| 17 | 173,46 | |||
| 23.04.2024 | 12:34:08,478 | 90 | 173,48 | |
| 90 | 173,48 | |||
| 90 | 173,48 | |||
| 23.04.2024 | 12:33:42,089 | 10 | 173,54 | |
| 10 | 173,54 | |||
| 10 | 173,54 | |||
| 23.04.2024 | 12:33:31,359 | 250 | 173,52 | |
| 250 | 173,52 | |||
| 250 | 173,52 | |||
| 23.04.2024 | 12:33:20,456 | 300 | 173,50 | |
| 300 | 173,50 | |||
| 300 | 173,50 | |||
| 23.04.2024 | 12:33:03,999 | 25 | 173,50 | |
| 25 | 173,50 | |||
| 25 | 173,50 | |||
| 23.04.2024 | 12:32:54,563 | 18 | 173,48 | |
| 18 | 173,48 | |||
| 18 | 173,48 | |||
| 23.04.2024 | 12:32:53,138 | 53 | 173,48 | |
| 53 | 173,48 | |||
| 53 | 173,48 | |||
| 23.04.2024 | 12:31:07,431 | 50 | 173,40 | |
| 50 | 173,40 | |||
| 50 | 173,40 | |||
| 23.04.2024 | 12:31:03,166 | 250 | 173,42 | |
| 250 | 173,42 | |||
| 250 | 173,42 | |||
| 23.04.2024 | 12:30:54,112 | 25 | 173,42 | |
| 25 | 173,42 | |||
| 25 | 173,42 | |||
| 23.04.2024 | 12:30:14,721 | 120 | 173,38 | |
| 120 | 173,38 | |||
| 120 | 173,38 | |||
| 23.04.2024 | 12:29:43,368 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 23.04.2024 | 12:29:33,591 | 12 | 173,48 | |
| 12 | 173,48 | |||
| 12 | 173,48 | |||
| 23.04.2024 | 12:27:54,325 | 100 | 173,50 | |
| 100 | 173,50 | |||
| 100 | 173,50 | |||
| 23.04.2024 | 12:27:47,696 | 250 | 173,50 | |
| 250 | 173,50 | |||
| 250 | 173,50 | |||
| 23.04.2024 | 12:26:17,468 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 23.04.2024 | 12:26:05,140 | 250 | 173,52 | |
| 250 | 173,52 | |||
| 250 | 173,52 | |||
| 23.04.2024 | 12:25:48,943 | 75 | 173,54 | |
| 75 | 173,54 | |||
| 75 | 173,54 | |||
| 23.04.2024 | 12:25:46,404 | 30 | 173,50 | |
| 30 | 173,50 | |||
| 30 | 173,50 | |||
| 23.04.2024 | 12:23:43,769 | 6 | 173,66 | |
| 6 | 173,66 | |||
| 6 | 173,66 | |||
| 23.04.2024 | 12:22:14,891 | 12 | 173,94 | |
| 12 | 173,94 | |||
| 12 | 173,94 | |||
| 23.04.2024 | 12:22:14,725 | 25 | 173,90 | |
| 25 | 173,90 | |||
| 25 | 173,90 | |||
| 23.04.2024 | 12:22:14,619 | 50 | 173,88 | |
| 50 | 173,88 | |||
| 50 | 173,88 | |||
| 23.04.2024 | 12:21:36,067 | 57 | 173,70 | |
| 57 | 173,70 | |||
| 57 | 173,70 | |||
| 23.04.2024 | 12:20:38,759 | 40 | 173,80 | |
| 40 | 173,80 | |||
| 40 | 173,80 | |||
| 23.04.2024 | 12:20:24,427 | 25 | 173,60 | |
| 25 | 173,60 | |||
| 25 | 173,60 | |||
| 23.04.2024 | 12:19:14,625 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 23.04.2024 | 12:18:48,801 | 57 | 173,04 | |
| 57 | 173,04 | |||
| 57 | 173,04 | |||
| 23.04.2024 | 12:18:25,221 | 9 | 173,02 | |
| 9 | 173,02 | |||
| 9 | 173,02 | |||
| 23.04.2024 | 12:17:28,953 | 10 | 173,12 | |
| 10 | 173,12 | |||
| 10 | 173,12 | |||
| 23.04.2024 | 12:15:49,613 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 23.04.2024 | 12:15:20,209 | 17 | 173,12 | |
| 17 | 173,12 | |||
| 17 | 173,12 | |||
| 23.04.2024 | 12:15:00,240 | 5 | 173,18 | |
| 5 | 173,18 | |||
| 5 | 173,18 | |||
| 23.04.2024 | 12:14:22,623 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 23.04.2024 | 12:13:44,995 | 5 | 173,12 | |
| 5 | 173,12 | |||
| 5 | 173,12 | |||
| 23.04.2024 | 12:13:44,375 | 8 | 173,14 | |
| 8 | 173,14 | |||
| 8 | 173,14 | |||
| 23.04.2024 | 12:12:47,080 | 120 | 173,02 | |
| 120 | 173,02 | |||
| 120 | 173,02 | |||
| 23.04.2024 | 12:11:42,534 | 15 | 173,00 | |
| 15 | 173,00 | |||
| 15 | 173,00 | |||
| 23.04.2024 | 12:11:40,005 | 10 | 173,00 | |
| 10 | 173,00 | |||
| 10 | 173,00 | |||
| 23.04.2024 | 12:10:31,219 | 30 | 173,00 | |
| 30 | 173,00 | |||
| 30 | 173,00 | |||
| 23.04.2024 | 12:10:12,359 | 71 | 172,96 | |
| 71 | 172,96 | |||
| 71 | 172,96 | |||
| 23.04.2024 | 12:09:29,520 | 20 | 173,00 | |
| 20 | 173,00 | |||
| 20 | 173,00 | |||
| 23.04.2024 | 12:09:20,828 | 10 | 173,02 | |
| 10 | 173,02 | |||
| 10 | 173,02 | |||
| 23.04.2024 | 12:09:01,306 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 23.04.2024 | 12:08:51,172 | 120 | 173,00 | |
| 120 | 173,00 | |||
| 120 | 173,00 | |||
| 23.04.2024 | 12:08:16,968 | 4 | 172,98 | |
| 4 | 172,98 | |||
| 4 | 172,98 | |||
| 23.04.2024 | 12:08:06,904 | 30 | 173,04 | |
| 30 | 173,04 | |||
| 30 | 173,04 | |||
| 23.04.2024 | 12:08:06,845 | 25 | 173,00 | |
| 25 | 173,00 | |||
| 25 | 173,00 | |||
| 23.04.2024 | 12:07:02,893 | 10 | 172,80 | |
| 10 | 172,80 | |||
| 10 | 172,80 | |||
| 23.04.2024 | 12:05:51,601 | 100 | 172,68 | |
| 100 | 172,68 | |||
| 100 | 172,68 | |||
| 23.04.2024 | 12:05:33,476 | 199 | 172,76 | |
| 199 | 172,76 | |||
| 199 | 172,76 | |||
| 23.04.2024 | 12:05:26,716 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 23.04.2024 | 12:04:37,861 | 100 | 172,78 | |
| 100 | 172,78 | |||
| 100 | 172,78 | |||
| 23.04.2024 | 12:04:10,814 | 17 | 172,88 | |
| 17 | 172,88 | |||
| 17 | 172,88 | |||
| 23.04.2024 | 12:03:57,154 | 15 | 172,90 | |
| 15 | 172,90 | |||
| 15 | 172,90 | |||
| 23.04.2024 | 12:03:49,475 | 79 | 172,88 | |
| 79 | 172,88 | |||
| 79 | 172,88 | |||
| 23.04.2024 | 12:02:53,742 | 8 | 172,92 | |
| 8 | 172,92 | |||
| 8 | 172,92 | |||
| 23.04.2024 | 12:02:52,216 | 100 | 172,88 | |
| 100 | 172,88 | |||
| 100 | 172,88 | |||
| 23.04.2024 | 12:02:35,369 | 7 | 172,82 | |
| 7 | 172,82 | |||
| 7 | 172,82 | |||
| 23.04.2024 | 12:02:25,085 | 13 | 172,80 | |
| 13 | 172,80 | |||
| 13 | 172,80 | |||
| 23.04.2024 | 12:02:23,462 | 250 | 172,76 | |
| 250 | 172,76 | |||
| 250 | 172,76 | |||
| 23.04.2024 | 12:02:17,842 | 10 | 172,74 | |
| 10 | 172,74 | |||
| 10 | 172,74 | |||
| 23.04.2024 | 12:02:03,536 | 100 | 172,84 | |
| 100 | 172,84 | |||
| 100 | 172,84 | |||
| 23.04.2024 | 12:01:54,710 | 6 | 172,78 | |
| 6 | 172,78 | |||
| 6 | 172,78 | |||
| 23.04.2024 | 12:01:45,857 | 250 | 172,80 | |
| 250 | 172,80 | |||
| 250 | 172,80 | |||
| 23.04.2024 | 12:01:40,940 | 250 | 172,78 | |
| 250 | 172,78 | |||
| 250 | 172,78 | |||
| 23.04.2024 | 12:01:22,887 | 250 | 172,76 | |
| 250 | 172,76 | |||
| 250 | 172,76 | |||
| 23.04.2024 | 12:01:13,931 | 22 | 172,52 | |
| 22 | 172,52 | |||
| 22 | 172,52 | |||
| 23.04.2024 | 12:00:45,842 | 250 | 172,54 | |
| 250 | 172,54 | |||
| 250 | 172,54 | |||
| 23.04.2024 | 12:00:26,247 | 50 | 172,48 | |
| 50 | 172,48 | |||
| 50 | 172,48 | |||
| 23.04.2024 | 12:00:22,864 | 27 | 172,46 | |
| 27 | 172,46 | |||
| 27 | 172,46 | |||
| 23.04.2024 | 11:59:16,358 | 250 | 172,44 | |
| 250 | 172,44 | |||
| 250 | 172,44 | |||
| 23.04.2024 | 11:55:29,110 | 50 | 172,60 | |
| 50 | 172,60 | |||
| 50 | 172,60 | |||
| 23.04.2024 | 11:55:14,665 | 20 | 172,36 | |
| 20 | 172,36 | |||
| 20 | 172,36 | |||
| 23.04.2024 | 11:54:31,238 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 23.04.2024 | 11:53:04,803 | 8 | 172,28 | |
| 8 | 172,28 | |||
| 8 | 172,28 | |||
| 23.04.2024 | 11:52:59,986 | 5 | 172,30 | |
| 5 | 172,30 | |||
| 5 | 172,30 | |||
| 23.04.2024 | 11:52:12,735 | 20 | 172,28 | |
| 20 | 172,28 | |||
| 20 | 172,28 | |||
| 23.04.2024 | 11:51:31,236 | 100 | 172,24 | |
| 100 | 172,24 | |||
| 100 | 172,24 | |||
| 23.04.2024 | 11:51:08,949 | 50 | 172,26 | |
| 50 | 172,26 | |||
| 50 | 172,26 | |||
| 23.04.2024 | 11:50:13,711 | 15 | 172,32 | |
| 15 | 172,32 | |||
| 15 | 172,32 | |||
| 23.04.2024 | 11:50:02,055 | 5 | 172,38 | |
| 5 | 172,38 | |||
| 5 | 172,38 | |||
| 23.04.2024 | 11:49:26,208 | 36 | 172,34 | |
| 36 | 172,34 | |||
| 36 | 172,34 | |||
| 23.04.2024 | 11:49:16,467 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 23.04.2024 | 11:48:59,334 | 15 | 172,36 | |
| 15 | 172,36 | |||
| 15 | 172,36 | |||
| 23.04.2024 | 11:48:34,470 | 60 | 172,24 | |
| 60 | 172,24 | |||
| 60 | 172,24 | |||
| 23.04.2024 | 11:47:31,106 | 6 | 172,32 | |
| 6 | 172,32 | |||
| 6 | 172,32 | |||
| 23.04.2024 | 11:47:19,400 | 100 | 172,30 | |
| 100 | 172,30 | |||
| 100 | 172,30 | |||
| 23.04.2024 | 11:46:31,142 | 5 | 172,12 | |
| 5 | 172,12 | |||
| 5 | 172,12 | |||
| 23.04.2024 | 11:45:48,268 | 20 | 172,14 | |
| 20 | 172,14 | |||
| 20 | 172,14 | |||
| 23.04.2024 | 11:45:01,734 | 10 | 172,22 | |
| 10 | 172,22 | |||
| 10 | 172,22 | |||
| 23.04.2024 | 11:44:30,282 | 230 | 172,22 | |
| 230 | 172,22 | |||
| 230 | 172,22 | |||
| 23.04.2024 | 11:44:27,692 | 250 | 172,22 | |
| 250 | 172,22 | |||
| 250 | 172,22 | |||
| 23.04.2024 | 11:44:25,048 | 10 | 172,22 | |
| 10 | 172,22 | |||
| 10 | 172,22 | |||
| 23.04.2024 | 11:44:14,310 | 5 | 172,20 | |
| 5 | 172,20 | |||
| 5 | 172,20 | |||
| 23.04.2024 | 11:44:12,272 | 174 | 172,18 | |
| 174 | 172,18 | |||
| 174 | 172,18 | |||
| 23.04.2024 | 11:44:02,419 | 20 | 172,22 | |
| 20 | 172,22 | |||
| 20 | 172,22 | |||
| 23.04.2024 | 11:43:02,793 | 20 | 172,20 | |
| 20 | 172,20 | |||
| 20 | 172,20 | |||
| 23.04.2024 | 11:42:00,216 | 5 | 172,24 | |
| 5 | 172,24 | |||
| 5 | 172,24 | |||
| 23.04.2024 | 11:40:22,682 | 5 | 172,34 | |
| 5 | 172,34 | |||
| 5 | 172,34 | |||
| 23.04.2024 | 11:39:16,977 | 50 | 172,14 | |
| 50 | 172,14 | |||
| 50 | 172,14 | |||
| 23.04.2024 | 11:39:04,588 | 107 | 172,12 | |
| 107 | 172,12 | |||
| 107 | 172,12 | |||
| 23.04.2024 | 11:38:53,782 | 100 | 172,16 | |
| 100 | 172,16 | |||
| 100 | 172,16 | |||
| 23.04.2024 | 11:38:14,226 | 7 | 172,02 | |
| 7 | 172,02 | |||
| 7 | 172,02 | |||
| 23.04.2024 | 11:36:43,991 | 12 | 172,12 | |
| 12 | 172,12 | |||
| 12 | 172,12 | |||
| 23.04.2024 | 11:35:37,050 | 25 | 171,98 | |
| 25 | 171,98 | |||
| 25 | 171,98 | |||
| 23.04.2024 | 11:33:39,254 | 2 | 171,84 | |
| 2 | 171,84 | |||
| 2 | 171,84 | |||
| 23.04.2024 | 11:32:45,567 | 60 | 171,94 | |
| 60 | 171,94 | |||
| 60 | 171,94 | |||
| 23.04.2024 | 11:32:37,689 | 29 | 171,94 | |
| 29 | 171,94 | |||
| 29 | 171,94 | |||
| 23.04.2024 | 11:32:14,385 | 6 | 171,92 | |
| 6 | 171,92 | |||
| 6 | 171,92 | |||
| 23.04.2024 | 11:31:22,490 | 22 | 171,90 | |
| 22 | 171,90 | |||
| 22 | 171,90 | |||
| 23.04.2024 | 11:31:18,519 | 3 | 171,90 | |
| 3 | 171,90 | |||
| 3 | 171,90 | |||
| 23.04.2024 | 11:30:56,074 | 10 | 171,86 | |
| 10 | 171,86 | |||
| 10 | 171,86 | |||
| 23.04.2024 | 11:28:31,782 | 10 | 171,82 | |
| 10 | 171,82 | |||
| 10 | 171,82 | |||
| 23.04.2024 | 11:28:29,402 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 23.04.2024 | 11:27:46,476 | 75 | 171,78 | |
| 75 | 171,78 | |||
| 75 | 171,78 | |||
| 23.04.2024 | 11:23:10,417 | 3 | 171,88 | |
| 3 | 171,88 | |||
| 3 | 171,88 | |||
| 23.04.2024 | 11:22:15,326 | 100 | 171,84 | |
| 100 | 171,84 | |||
| 100 | 171,84 | |||
| 23.04.2024 | 11:21:10,204 | 10 | 171,88 | |
| 10 | 171,88 | |||
| 10 | 171,88 | |||
| 23.04.2024 | 11:20:23,447 | 39 | 171,88 | |
| 39 | 171,88 | |||
| 39 | 171,88 | |||
| 23.04.2024 | 11:20:18,812 | 29 | 171,86 | |
| 29 | 171,86 | |||
| 29 | 171,86 | |||
| 23.04.2024 | 11:19:57,774 | 12 | 171,96 | |
| 12 | 171,96 | |||
| 12 | 171,96 | |||
| 23.04.2024 | 11:19:52,030 | 40 | 171,94 | |
| 40 | 171,94 | |||
| 40 | 171,94 | |||
| 23.04.2024 | 11:19:41,775 | 30 | 171,90 | |
| 30 | 171,90 | |||
| 30 | 171,90 | |||
| 23.04.2024 | 11:19:33,422 | 9 | 171,88 | |
| 9 | 171,88 | |||
| 9 | 171,88 | |||
| 23.04.2024 | 11:19:18,653 | 37 | 171,96 | |
| 37 | 171,96 | |||
| 37 | 171,96 | |||
| 23.04.2024 | 11:18:57,062 | 200 | 171,96 | |
| 200 | 171,96 | |||
| 200 | 171,96 | |||
| 23.04.2024 | 11:18:27,192 | 300 | 171,88 | |
| 300 | 171,88 | |||
| 300 | 171,88 | |||
| 23.04.2024 | 11:18:00,256 | 11 | 171,66 | |
| 11 | 171,66 | |||
| 11 | 171,66 | |||
| 23.04.2024 | 11:17:54,800 | 25 | 171,66 | |
| 25 | 171,66 | |||
| 25 | 171,66 | |||
| 23.04.2024 | 11:17:18,652 | 60 | 171,72 | |
| 60 | 171,72 | |||
| 60 | 171,72 | |||
| 23.04.2024 | 11:16:59,072 | 10 | 171,62 | |
| 10 | 171,62 | |||
| 10 | 171,62 | |||
| 23.04.2024 | 11:16:53,593 | 25 | 171,62 | |
| 25 | 171,62 | |||
| 25 | 171,62 | |||
| 23.04.2024 | 11:16:43,027 | 10 | 171,52 | |
| 10 | 171,52 | |||
| 10 | 171,52 | |||
| 23.04.2024 | 11:16:38,033 | 100 | 171,54 | |
| 100 | 171,54 | |||
| 100 | 171,54 | |||
| 23.04.2024 | 11:16:37,750 | 100 | 171,50 | |
| 100 | 171,50 | |||
| 100 | 171,50 | |||
| 23.04.2024 | 11:16:21,549 | 100 | 171,44 | |
| 100 | 171,44 | |||
| 100 | 171,44 | |||
| 23.04.2024 | 11:15:32,933 | 300 | 171,24 | |
| 300 | 171,24 | |||
| 300 | 171,24 | |||
| 23.04.2024 | 11:15:30,090 | 30 | 171,30 | |
| 30 | 171,30 | |||
| 30 | 171,30 | |||
| 23.04.2024 | 11:15:27,813 | 12 | 171,30 | |
| 12 | 171,30 | |||
| 12 | 171,30 | |||
| 23.04.2024 | 11:15:25,373 | 100 | 171,28 | |
| 100 | 171,28 | |||
| 100 | 171,28 | |||
| 23.04.2024 | 11:15:20,898 | 100 | 171,40 | |
| 100 | 171,40 | |||
| 100 | 171,40 | |||
| 23.04.2024 | 11:15:13,248 | 10 | 171,44 | |
| 10 | 171,44 | |||
| 10 | 171,44 | |||
| 23.04.2024 | 11:15:12,722 | 60 | 171,50 | |
| 30 | 171,50 | |||
| 15 | 171,50 | |||
| 60 | 171,50 | |||
| 15 | 171,50 | |||
| 23.04.2024 | 11:14:46,219 | 5 | 171,74 | |
| 5 | 171,74 | |||
| 5 | 171,74 | |||
| 23.04.2024 | 11:13:39,304 | 20 | 171,64 | |
| 20 | 171,64 | |||
| 20 | 171,64 | |||
| 23.04.2024 | 11:13:33,098 | 30 | 171,68 | |
| 30 | 171,68 | |||
| 30 | 171,68 | |||
| 23.04.2024 | 11:13:32,931 | 2 | 171,78 | |
| 2 | 171,78 | |||
| 2 | 171,78 | |||
| 23.04.2024 | 11:12:56,989 | 10 | 171,98 | |
| 10 | 171,98 | |||
| 10 | 171,98 | |||
| 23.04.2024 | 11:12:27,321 | 250 | 172,02 | |
| 250 | 172,02 | |||
| 250 | 172,02 | |||
| 23.04.2024 | 11:11:47,470 | 3 | 172,16 | |
| 3 | 172,16 | |||
| 3 | 172,16 | |||
| 23.04.2024 | 11:10:43,184 | 20 | 172,04 | |
| 20 | 172,04 | |||
| 20 | 172,04 | |||
| 23.04.2024 | 11:09:46,717 | 28 | 171,86 | |
| 28 | 171,86 | |||
| 28 | 171,86 | |||
| 23.04.2024 | 11:08:47,809 | 150 | 171,92 | |
| 150 | 171,92 | |||
| 150 | 171,92 | |||
| 23.04.2024 | 11:08:18,051 | 50 | 171,92 | |
| 50 | 171,92 | |||
| 50 | 171,92 | |||
| 23.04.2024 | 11:08:10,749 | 29 | 171,88 | |
| 29 | 171,88 | |||
| 29 | 171,88 | |||
| 23.04.2024 | 11:06:09,827 | 100 | 171,86 | |
| 100 | 171,86 | |||
| 100 | 171,86 | |||
| 23.04.2024 | 11:04:46,982 | 6 | 171,90 | |
| 6 | 171,90 | |||
| 6 | 171,90 | |||
| 23.04.2024 | 11:04:43,205 | 5 | 171,90 | |
| 5 | 171,90 | |||
| 5 | 171,90 | |||
| 23.04.2024 | 11:04:42,793 | 100 | 171,90 | |
| 100 | 171,90 | |||
| 100 | 171,90 | |||
| 23.04.2024 | 11:04:42,274 | 100 | 171,88 | |
| 100 | 171,88 | |||
| 100 | 171,88 | |||
| 23.04.2024 | 11:04:35,540 | 3 | 171,92 | |
| 3 | 171,92 | |||
| 3 | 171,92 | |||
| 23.04.2024 | 11:04:33,144 | 100 | 171,92 | |
| 100 | 171,92 | |||
| 100 | 171,92 | |||
| 23.04.2024 | 11:04:23,022 | 100 | 172,00 | |
| 100 | 172,00 | |||
| 100 | 172,00 | |||
| 23.04.2024 | 11:04:19,094 | 10 | 172,02 | |
| 10 | 172,02 | |||
| 10 | 172,02 | |||
| 23.04.2024 | 11:03:51,178 | 20 | 171,94 | |
| 20 | 171,94 | |||
| 20 | 171,94 | |||
| 23.04.2024 | 11:03:39,222 | 100 | 171,94 | |
| 100 | 171,94 | |||
| 100 | 171,94 | |||
| 23.04.2024 | 11:03:33,005 | 58 | 171,78 | |
| 58 | 171,78 | |||
| 58 | 171,78 | |||
| 23.04.2024 | 11:03:18,444 | 15 | 171,78 | |
| 15 | 171,78 | |||
| 15 | 171,78 | |||
| 23.04.2024 | 11:02:39,765 | 10 | 171,78 | |
| 10 | 171,78 | |||
| 10 | 171,78 | |||
| 23.04.2024 | 11:02:31,894 | 90 | 171,76 | |
| 90 | 171,76 | |||
| 90 | 171,76 | |||
| 23.04.2024 | 11:02:15,061 | 100 | 171,84 | |
| 100 | 171,84 | |||
| 100 | 171,84 | |||
| 23.04.2024 | 11:01:53,581 | 40 | 171,64 | |
| 40 | 171,64 | |||
| 40 | 171,64 | |||
| 23.04.2024 | 11:00:54,025 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 23.04.2024 | 10:59:33,820 | 8 | 171,62 | |
| 8 | 171,62 | |||
| 8 | 171,62 | |||
| 23.04.2024 | 10:58:45,624 | 150 | 171,58 | |
| 150 | 171,58 | |||
| 150 | 171,58 | |||
| 23.04.2024 | 10:58:02,253 | 50 | 171,72 | |
| 50 | 171,72 | |||
| 50 | 171,72 | |||
| 23.04.2024 | 10:56:46,753 | 2 | 171,74 | |
| 2 | 171,74 | |||
| 2 | 171,74 | |||
| 23.04.2024 | 10:56:37,487 | 6 | 171,74 | |
| 6 | 171,74 | |||
| 6 | 171,74 | |||
| 23.04.2024 | 10:56:03,591 | 5 | 171,74 | |
| 5 | 171,74 | |||
| 5 | 171,74 | |||
| 23.04.2024 | 10:56:03,353 | 150 | 171,76 | |
| 150 | 171,76 | |||
| 150 | 171,76 | |||
| 23.04.2024 | 10:55:23,103 | 100 | 171,80 | |
| 100 | 171,80 | |||
| 100 | 171,80 | |||
| 23.04.2024 | 10:54:52,896 | 20 | 171,92 | |
| 20 | 171,92 | |||
| 20 | 171,92 | |||
| 23.04.2024 | 10:54:17,021 | 25 | 171,90 | |
| 25 | 171,90 | |||
| 25 | 171,90 | |||
| 23.04.2024 | 10:53:58,343 | 50 | 171,80 | |
| 50 | 171,80 | |||
| 50 | 171,80 | |||
| 23.04.2024 | 10:53:53,774 | 24 | 171,78 | |
| 24 | 171,78 | |||
| 24 | 171,78 | |||
| 23.04.2024 | 10:53:47,775 | 24 | 171,76 | |
| 24 | 171,76 | |||
| 24 | 171,76 | |||
| 23.04.2024 | 10:53:44,773 | 24 | 171,76 | |
| 24 | 171,76 | |||
| 24 | 171,76 | |||
| 23.04.2024 | 10:53:41,778 | 24 | 171,74 | |
| 24 | 171,74 | |||
| 24 | 171,74 | |||
| 23.04.2024 | 10:53:35,770 | 24 | 171,66 | |
| 24 | 171,66 | |||
| 24 | 171,66 | |||
| 23.04.2024 | 10:53:32,774 | 24 | 171,66 | |
| 24 | 171,66 | |||
| 24 | 171,66 | |||
| 23.04.2024 | 10:53:29,777 | 24 | 171,66 | |
| 24 | 171,66 | |||
| 24 | 171,66 | |||
| 23.04.2024 | 10:53:26,774 | 24 | 171,66 | |
| 24 | 171,66 | |||
| 24 | 171,66 | |||
| 23.04.2024 | 10:53:23,781 | 24 | 171,64 | |
| 21 | 171,64 | |||
| 3 | 171,64 | |||
| 24 | 171,64 | |||
| 23.04.2024 | 10:52:20,009 | 30 | 171,78 | |
| 30 | 171,78 | |||
| 30 | 171,78 | |||
| 23.04.2024 | 10:52:18,277 | 100 | 171,80 | |
| 100 | 171,80 | |||
| 100 | 171,80 | |||
| 23.04.2024 | 10:52:14,052 | 250 | 171,80 | |
| 250 | 171,80 | |||
| 250 | 171,80 | |||
| 23.04.2024 | 10:52:05,195 | 35 | 171,88 | |
| 35 | 171,88 | |||
| 35 | 171,88 | |||
| 23.04.2024 | 10:52:03,104 | 50 | 171,92 | |
| 50 | 171,92 | |||
| 50 | 171,92 | |||
| 23.04.2024 | 10:51:41,492 | 5 | 171,96 | |
| 5 | 171,96 | |||
| 5 | 171,96 | |||
| 23.04.2024 | 10:51:19,416 | 100 | 172,06 | |
| 100 | 172,06 | |||
| 100 | 172,06 | |||
| 23.04.2024 | 10:51:11,725 | 100 | 172,04 | |
| 100 | 172,04 | |||
| 100 | 172,04 | |||
| 23.04.2024 | 10:50:21,019 | 25 | 171,98 | |
| 25 | 171,98 | |||
| 25 | 171,98 | |||
| 23.04.2024 | 10:50:06,256 | 7 | 172,00 | |
| 7 | 172,00 | |||
| 7 | 172,00 | |||
| 23.04.2024 | 10:50:05,714 | 192 | 172,00 | |
| 30 | 172,00 | |||
| 5 | 172,00 | |||
| 100 | 172,00 | |||
| 12 | 172,00 | |||
| 25 | 172,00 | |||
| 6 | 172,00 | |||
| 192 | 172,00 | |||
| 14 | 172,00 | |||
| 23.04.2024 | 10:49:49,407 | 2 | 172,12 | |
| 2 | 172,12 | |||
| 2 | 172,12 | |||
| 23.04.2024 | 10:49:05,715 | 100 | 172,12 | |
| 100 | 172,12 | |||
| 100 | 172,12 | |||
| 23.04.2024 | 10:49:02,870 | 100 | 172,12 | |
| 100 | 172,12 | |||
| 100 | 172,12 | |||
| 23.04.2024 | 10:48:47,911 | 50 | 172,08 | |
| 50 | 172,08 | |||
| 50 | 172,08 | |||
| 23.04.2024 | 10:48:47,493 | 235 | 172,10 | |
| 235 | 172,10 | |||
| 235 | 172,10 | |||
| 23.04.2024 | 10:47:31,417 | 6 | 172,28 | |
| 6 | 172,28 | |||
| 6 | 172,28 | |||
| 23.04.2024 | 10:47:02,064 | 20 | 172,28 | |
| 20 | 172,28 | |||
| 20 | 172,28 | |||
| 23.04.2024 | 10:46:47,289 | 15 | 172,34 | |
| 15 | 172,34 | |||
| 15 | 172,34 | |||
| 23.04.2024 | 10:46:36,347 | 50 | 172,28 | |
| 50 | 172,28 | |||
| 50 | 172,28 | |||
| 23.04.2024 | 10:46:29,776 | 6 | 172,26 | |
| 6 | 172,26 | |||
| 6 | 172,26 | |||
| 23.04.2024 | 10:45:52,958 | 8 | 172,36 | |
| 8 | 172,36 | |||
| 8 | 172,36 | |||
| 23.04.2024 | 10:45:34,643 | 100 | 172,42 | |
| 100 | 172,42 | |||
| 100 | 172,42 | |||
| 23.04.2024 | 10:45:34,296 | 100 | 172,38 | |
| 100 | 172,38 | |||
| 100 | 172,38 | |||
| 23.04.2024 | 10:45:18,708 | 45 | 172,38 | |
| 45 | 172,38 | |||
| 45 | 172,38 | |||
| 23.04.2024 | 10:44:54,643 | 100 | 172,34 | |
| 100 | 172,34 | |||
| 100 | 172,34 | |||
| 23.04.2024 | 10:43:44,601 | 12 | 172,32 | |
| 12 | 172,32 | |||
| 12 | 172,32 | |||
| 23.04.2024 | 10:43:32,040 | 64 | 172,30 | |
| 64 | 172,30 | |||
| 64 | 172,30 | |||
| 23.04.2024 | 10:43:24,959 | 7 | 172,30 | |
| 7 | 172,30 | |||
| 7 | 172,30 | |||
| 23.04.2024 | 10:42:46,412 | 15 | 172,22 | |
| 15 | 172,22 | |||
| 15 | 172,22 | |||
| 23.04.2024 | 10:42:19,861 | 30 | 172,22 | |
| 30 | 172,22 | |||
| 30 | 172,22 | |||
| 23.04.2024 | 10:42:02,650 | 30 | 172,22 | |
| 30 | 172,22 | |||
| 30 | 172,22 | |||
| 23.04.2024 | 10:41:57,253 | 50 | 172,22 | |
| 50 | 172,22 | |||
| 50 | 172,22 | |||
| 23.04.2024 | 10:41:10,586 | 50 | 172,14 | |
| 50 | 172,14 | |||
| 50 | 172,14 | |||
| 23.04.2024 | 10:40:26,121 | 65 | 172,10 | |
| 65 | 172,10 | |||
| 15 | 172,10 | |||
| 50 | 172,10 | |||
| 23.04.2024 | 10:40:11,090 | 250 | 172,10 | |
| 50 | 172,10 | |||
| 250 | 172,10 | |||
| 200 | 172,10 | |||
| 23.04.2024 | 10:39:42,631 | 20 | 172,24 | |
| 20 | 172,24 | |||
| 20 | 172,24 | |||
| 23.04.2024 | 10:39:27,499 | 30 | 172,30 | |
| 30 | 172,30 | |||
| 30 | 172,30 | |||
| 23.04.2024 | 10:38:11,017 | 5 | 172,28 | |
| 5 | 172,28 | |||
| 5 | 172,28 | |||
| 23.04.2024 | 10:37:53,365 | 20 | 172,26 | |
| 20 | 172,26 | |||
| 20 | 172,26 | |||
| 23.04.2024 | 10:37:32,004 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 23.04.2024 | 10:37:31,256 | 115 | 172,30 | |
| 115 | 172,30 | |||
| 115 | 172,30 | |||
| 23.04.2024 | 10:36:08,459 | 100 | 172,52 | |
| 100 | 172,52 | |||
| 100 | 172,52 | |||
| 23.04.2024 | 10:35:45,542 | 5 | 172,50 | |
| 5 | 172,50 | |||
| 5 | 172,50 | |||
| 23.04.2024 | 10:35:00,331 | 250 | 172,54 | |
| 250 | 172,54 | |||
| 250 | 172,54 | |||
| 23.04.2024 | 10:34:50,400 | 15 | 172,48 | |
| 15 | 172,48 | |||
| 15 | 172,48 | |||
| 23.04.2024 | 10:34:33,224 | 250 | 172,48 | |
| 250 | 172,48 | |||
| 250 | 172,48 | |||
| 23.04.2024 | 10:34:15,613 | 125 | 172,56 | |
| 125 | 172,56 | |||
| 125 | 172,56 | |||
| 23.04.2024 | 10:34:14,743 | 39 | 172,54 | |
| 39 | 172,54 | |||
| 39 | 172,54 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 13:55:48
Letzte Aktualisierung:
23.04.2024 @ 13:55:48