SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
619
645
171,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 17:45:53,531 | 3 | 170,24 | |
| 3 | 170,24 | |||
| 3 | 170,24 | |||
| 25.04.2024 | 17:45:47,684 | 4 | 170,28 | |
| 4 | 170,28 | |||
| 4 | 170,28 | |||
| 25.04.2024 | 17:45:14,453 | 2 | 170,28 | |
| 2 | 170,28 | |||
| 2 | 170,28 | |||
| 25.04.2024 | 17:44:21,158 | 60 | 170,38 | |
| 10 | 170,38 | |||
| 20 | 170,38 | |||
| 30 | 170,38 | |||
| 60 | 170,38 | |||
| 25.04.2024 | 17:42:11,366 | 3 | 170,24 | |
| 3 | 170,24 | |||
| 3 | 170,24 | |||
| 25.04.2024 | 17:40:14,081 | 9 | 170,38 | |
| 9 | 170,38 | |||
| 9 | 170,38 | |||
| 25.04.2024 | 17:39:12,420 | 243 | 170,24 | |
| 243 | 170,24 | |||
| 243 | 170,24 | |||
| 25.04.2024 | 17:38:11,539 | 88 | 170,04 | |
| 88 | 170,04 | |||
| 88 | 170,04 | |||
| 25.04.2024 | 17:37:25,363 | 300 | 170,40 | |
| 300 | 170,40 | |||
| 300 | 170,40 | |||
| 25.04.2024 | 17:37:24,807 | 55 | 170,42 | |
| 55 | 170,42 | |||
| 55 | 170,42 | |||
| 25.04.2024 | 17:37:21,681 | 150 | 170,42 | |
| 150 | 170,42 | |||
| 150 | 170,42 | |||
| 25.04.2024 | 17:37:15,249 | 265 | 170,44 | |
| 265 | 170,44 | |||
| 265 | 170,44 | |||
| 25.04.2024 | 17:37:03,197 | 150 | 170,44 | |
| 150 | 170,44 | |||
| 150 | 170,44 | |||
| 25.04.2024 | 17:37:03,057 | 15 | 170,42 | |
| 5 | 170,42 | |||
| 10 | 170,42 | |||
| 15 | 170,42 | |||
| 25.04.2024 | 17:36:21,072 | 150 | 170,22 | |
| 150 | 170,22 | |||
| 150 | 170,22 | |||
| 25.04.2024 | 17:36:20,612 | 85 | 170,24 | |
| 85 | 170,24 | |||
| 5 | 170,24 | |||
| 20 | 170,24 | |||
| 30 | 170,24 | |||
| 11 | 170,24 | |||
| 19 | 170,24 | |||
| 25.04.2024 | 17:34:26,464 | 58 | 170,88 | |
| 43 | 170,88 | |||
| 58 | 170,88 | |||
| 15 | 170,88 | |||
| 25.04.2024 | 17:33:37,595 | 61 | 170,94 | |
| 61 | 170,94 | |||
| 61 | 170,94 | |||
| 25.04.2024 | 17:31:02,934 | 8 | 170,98 | |
| 8 | 170,98 | |||
| 8 | 170,98 | |||
| 25.04.2024 | 17:30:41,966 | 33 | 170,98 | |
| 33 | 170,98 | |||
| 33 | 170,98 | |||
| 25.04.2024 | 17:28:45,117 | 10 | 170,74 | |
| 10 | 170,74 | |||
| 10 | 170,74 | |||
| 25.04.2024 | 17:28:17,737 | 29 | 170,74 | |
| 29 | 170,74 | |||
| 29 | 170,74 | |||
| 25.04.2024 | 17:28:08,061 | 10 | 170,70 | |
| 10 | 170,70 | |||
| 10 | 170,70 | |||
| 25.04.2024 | 17:27:11,212 | 16 | 170,74 | |
| 16 | 170,74 | |||
| 16 | 170,74 | |||
| 25.04.2024 | 17:26:42,121 | 13 | 170,74 | |
| 13 | 170,74 | |||
| 13 | 170,74 | |||
| 25.04.2024 | 17:25:42,757 | 39 | 170,80 | |
| 39 | 170,80 | |||
| 39 | 170,80 | |||
| 25.04.2024 | 17:23:49,152 | 11 | 170,84 | |
| 11 | 170,84 | |||
| 11 | 170,84 | |||
| 25.04.2024 | 17:22:20,985 | 7 | 170,74 | |
| 7 | 170,74 | |||
| 7 | 170,74 | |||
| 25.04.2024 | 17:22:12,335 | 30 | 170,72 | |
| 30 | 170,72 | |||
| 30 | 170,72 | |||
| 25.04.2024 | 17:20:35,129 | 29 | 170,68 | |
| 29 | 170,68 | |||
| 29 | 170,68 | |||
| 25.04.2024 | 17:18:14,657 | 10 | 170,62 | |
| 10 | 170,62 | |||
| 10 | 170,62 | |||
| 25.04.2024 | 17:17:11,513 | 250 | 170,66 | |
| 250 | 170,66 | |||
| 250 | 170,66 | |||
| 25.04.2024 | 17:15:31,932 | 6 | 170,90 | |
| 6 | 170,90 | |||
| 6 | 170,90 | |||
| 25.04.2024 | 17:15:29,538 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 25.04.2024 | 17:14:28,311 | 3 | 170,82 | |
| 3 | 170,82 | |||
| 3 | 170,82 | |||
| 25.04.2024 | 17:13:48,223 | 20 | 170,84 | |
| 20 | 170,84 | |||
| 20 | 170,84 | |||
| 25.04.2024 | 17:11:23,075 | 12 | 170,82 | |
| 12 | 170,82 | |||
| 12 | 170,82 | |||
| 25.04.2024 | 17:10:57,257 | 5 | 170,84 | |
| 5 | 170,84 | |||
| 5 | 170,84 | |||
| 25.04.2024 | 17:10:18,010 | 8 | 170,84 | |
| 8 | 170,84 | |||
| 8 | 170,84 | |||
| 25.04.2024 | 17:08:20,038 | 13 | 170,80 | |
| 13 | 170,80 | |||
| 13 | 170,80 | |||
| 25.04.2024 | 17:08:19,780 | 287 | 170,80 | |
| 287 | 170,80 | |||
| 287 | 170,80 | |||
| 25.04.2024 | 17:06:01,525 | 6 | 170,74 | |
| 6 | 170,74 | |||
| 6 | 170,74 | |||
| 25.04.2024 | 17:05:52,780 | 70 | 170,70 | |
| 70 | 170,70 | |||
| 70 | 170,70 | |||
| 25.04.2024 | 17:04:52,220 | 15 | 170,80 | |
| 15 | 170,80 | |||
| 15 | 170,80 | |||
| 25.04.2024 | 17:04:16,435 | 14 | 170,74 | |
| 14 | 170,74 | |||
| 14 | 170,74 | |||
| 25.04.2024 | 17:03:38,272 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 25.04.2024 | 17:00:47,378 | 220 | 170,72 | |
| 220 | 170,72 | |||
| 220 | 170,72 | |||
| 25.04.2024 | 16:54:35,270 | 22 | 170,32 | |
| 22 | 170,32 | |||
| 22 | 170,32 | |||
| 25.04.2024 | 16:53:36,849 | 25 | 170,28 | |
| 25 | 170,28 | |||
| 25 | 170,28 | |||
| 25.04.2024 | 16:52:57,057 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 25.04.2024 | 16:52:28,007 | 20 | 170,34 | |
| 20 | 170,34 | |||
| 20 | 170,34 | |||
| 25.04.2024 | 16:49:39,865 | 7 | 170,32 | |
| 7 | 170,32 | |||
| 7 | 170,32 | |||
| 25.04.2024 | 16:49:01,797 | 5 | 170,34 | |
| 5 | 170,34 | |||
| 5 | 170,34 | |||
| 25.04.2024 | 16:48:34,474 | 50 | 170,32 | |
| 50 | 170,32 | |||
| 50 | 170,32 | |||
| 25.04.2024 | 16:48:32,918 | 100 | 170,32 | |
| 100 | 170,32 | |||
| 100 | 170,32 | |||
| 25.04.2024 | 16:46:44,703 | 250 | 170,26 | |
| 250 | 170,26 | |||
| 250 | 170,26 | |||
| 25.04.2024 | 16:46:38,394 | 80 | 170,30 | |
| 80 | 170,30 | |||
| 80 | 170,30 | |||
| 25.04.2024 | 16:46:08,361 | 5 | 170,26 | |
| 5 | 170,26 | |||
| 5 | 170,26 | |||
| 25.04.2024 | 16:46:07,596 | 88 | 170,26 | |
| 88 | 170,26 | |||
| 88 | 170,26 | |||
| 25.04.2024 | 16:44:06,114 | 6 | 170,32 | |
| 6 | 170,32 | |||
| 6 | 170,32 | |||
| 25.04.2024 | 16:42:57,851 | 100 | 170,40 | |
| 100 | 170,40 | |||
| 100 | 170,40 | |||
| 25.04.2024 | 16:39:30,912 | 20 | 170,52 | |
| 20 | 170,52 | |||
| 20 | 170,52 | |||
| 25.04.2024 | 16:35:33,307 | 2 | 170,30 | |
| 2 | 170,30 | |||
| 2 | 170,30 | |||
| 25.04.2024 | 16:35:23,742 | 27 | 170,30 | |
| 27 | 170,30 | |||
| 27 | 170,30 | |||
| 25.04.2024 | 16:34:39,149 | 27 | 170,28 | |
| 27 | 170,28 | |||
| 27 | 170,28 | |||
| 25.04.2024 | 16:33:23,354 | 16 | 170,36 | |
| 16 | 170,36 | |||
| 16 | 170,36 | |||
| 25.04.2024 | 16:33:22,558 | 210 | 170,38 | |
| 210 | 170,38 | |||
| 210 | 170,38 | |||
| 25.04.2024 | 16:33:21,368 | 45 | 170,38 | |
| 45 | 170,38 | |||
| 45 | 170,38 | |||
| 25.04.2024 | 16:32:50,183 | 50 | 170,40 | |
| 50 | 170,40 | |||
| 50 | 170,40 | |||
| 25.04.2024 | 16:32:21,066 | 18 | 170,42 | |
| 18 | 170,42 | |||
| 18 | 170,42 | |||
| 25.04.2024 | 16:31:04,675 | 4 | 170,42 | |
| 4 | 170,42 | |||
| 4 | 170,42 | |||
| 25.04.2024 | 16:30:10,501 | 5 | 170,28 | |
| 5 | 170,28 | |||
| 5 | 170,28 | |||
| 25.04.2024 | 16:30:02,489 | 58 | 170,34 | |
| 58 | 170,34 | |||
| 58 | 170,34 | |||
| 25.04.2024 | 16:29:53,629 | 35 | 170,36 | |
| 35 | 170,36 | |||
| 35 | 170,36 | |||
| 25.04.2024 | 16:29:26,942 | 50 | 170,36 | |
| 50 | 170,36 | |||
| 50 | 170,36 | |||
| 25.04.2024 | 16:29:20,189 | 250 | 170,40 | |
| 250 | 170,40 | |||
| 250 | 170,40 | |||
| 25.04.2024 | 16:26:30,144 | 10 | 170,58 | |
| 10 | 170,58 | |||
| 10 | 170,58 | |||
| 25.04.2024 | 16:25:08,377 | 100 | 170,32 | |
| 100 | 170,32 | |||
| 100 | 170,32 | |||
| 25.04.2024 | 16:20:27,965 | 25 | 170,48 | |
| 25 | 170,48 | |||
| 25 | 170,48 | |||
| 25.04.2024 | 16:18:41,138 | 37 | 170,40 | |
| 37 | 170,40 | |||
| 37 | 170,40 | |||
| 25.04.2024 | 16:17:20,485 | 25 | 170,08 | |
| 25 | 170,08 | |||
| 25 | 170,08 | |||
| 25.04.2024 | 16:16:11,650 | 10 | 170,08 | |
| 10 | 170,08 | |||
| 10 | 170,08 | |||
| 25.04.2024 | 16:14:21,418 | 20 | 169,82 | |
| 20 | 169,82 | |||
| 20 | 169,82 | |||
| 25.04.2024 | 16:11:37,518 | 10 | 169,74 | |
| 10 | 169,74 | |||
| 10 | 169,74 | |||
| 25.04.2024 | 16:11:30,224 | 25 | 169,72 | |
| 25 | 169,72 | |||
| 25 | 169,72 | |||
| 25.04.2024 | 16:11:13,488 | 7 | 169,66 | |
| 7 | 169,66 | |||
| 7 | 169,66 | |||
| 25.04.2024 | 16:11:07,961 | 50 | 169,64 | |
| 50 | 169,64 | |||
| 50 | 169,64 | |||
| 25.04.2024 | 16:10:36,705 | 5 | 169,54 | |
| 5 | 169,54 | |||
| 5 | 169,54 | |||
| 25.04.2024 | 16:10:13,817 | 28 | 169,56 | |
| 28 | 169,56 | |||
| 28 | 169,56 | |||
| 25.04.2024 | 16:09:58,821 | 15 | 169,54 | |
| 15 | 169,54 | |||
| 15 | 169,54 | |||
| 25.04.2024 | 16:09:23,087 | 70 | 169,58 | |
| 70 | 169,58 | |||
| 70 | 169,58 | |||
| 25.04.2024 | 16:09:03,612 | 29 | 169,52 | |
| 29 | 169,52 | |||
| 29 | 169,52 | |||
| 25.04.2024 | 16:07:58,424 | 19 | 169,64 | |
| 19 | 169,64 | |||
| 19 | 169,64 | |||
| 25.04.2024 | 16:06:57,280 | 2 | 169,56 | |
| 2 | 169,56 | |||
| 2 | 169,56 | |||
| 25.04.2024 | 16:05:51,699 | 20 | 169,46 | |
| 20 | 169,46 | |||
| 20 | 169,46 | |||
| 25.04.2024 | 16:05:19,705 | 50 | 169,50 | |
| 50 | 169,50 | |||
| 50 | 169,50 | |||
| 25.04.2024 | 16:05:08,537 | 27 | 169,42 | |
| 27 | 169,42 | |||
| 27 | 169,42 | |||
| 25.04.2024 | 16:03:54,423 | 250 | 169,18 | |
| 250 | 169,18 | |||
| 250 | 169,18 | |||
| 25.04.2024 | 16:03:47,269 | 250 | 169,14 | |
| 250 | 169,14 | |||
| 250 | 169,14 | |||
| 25.04.2024 | 16:03:18,522 | 31 | 169,00 | |
| 11 | 169,00 | |||
| 31 | 169,00 | |||
| 20 | 169,00 | |||
| 25.04.2024 | 16:03:08,872 | 7 | 169,12 | |
| 7 | 169,12 | |||
| 7 | 169,12 | |||
| 25.04.2024 | 16:03:01,483 | 3 | 169,20 | |
| 3 | 169,20 | |||
| 3 | 169,20 | |||
| 25.04.2024 | 16:00:47,438 | 2 | 169,18 | |
| 2 | 169,18 | |||
| 2 | 169,18 | |||
| 25.04.2024 | 15:59:17,355 | 90 | 169,28 | |
| 90 | 169,28 | |||
| 90 | 169,28 | |||
| 25.04.2024 | 15:59:12,923 | 114 | 169,28 | |
| 114 | 169,28 | |||
| 114 | 169,28 | |||
| 25.04.2024 | 15:59:03,305 | 100 | 169,32 | |
| 100 | 169,32 | |||
| 100 | 169,32 | |||
| 25.04.2024 | 15:58:49,161 | 44 | 169,22 | |
| 44 | 169,22 | |||
| 44 | 169,22 | |||
| 25.04.2024 | 15:58:47,374 | 54 | 169,22 | |
| 54 | 169,22 | |||
| 54 | 169,22 | |||
| 25.04.2024 | 15:58:16,578 | 250 | 169,16 | |
| 250 | 169,16 | |||
| 250 | 169,16 | |||
| 25.04.2024 | 15:56:18,000 | 6 | 169,28 | |
| 6 | 169,28 | |||
| 6 | 169,28 | |||
| 25.04.2024 | 15:54:18,383 | 80 | 169,24 | |
| 80 | 169,24 | |||
| 80 | 169,24 | |||
| 25.04.2024 | 15:53:01,524 | 2 | 169,22 | |
| 2 | 169,22 | |||
| 2 | 169,22 | |||
| 25.04.2024 | 15:52:26,746 | 15 | 169,20 | |
| 15 | 169,20 | |||
| 15 | 169,20 | |||
| 25.04.2024 | 15:52:09,215 | 4 | 169,18 | |
| 4 | 169,18 | |||
| 4 | 169,18 | |||
| 25.04.2024 | 15:52:01,306 | 50 | 169,22 | |
| 50 | 169,22 | |||
| 50 | 169,22 | |||
| 25.04.2024 | 15:50:19,393 | 10 | 169,24 | |
| 10 | 169,24 | |||
| 10 | 169,24 | |||
| 25.04.2024 | 15:50:11,161 | 29 | 169,30 | |
| 29 | 169,30 | |||
| 29 | 169,30 | |||
| 25.04.2024 | 15:49:59,645 | 25 | 169,40 | |
| 25 | 169,40 | |||
| 25 | 169,40 | |||
| 25.04.2024 | 15:49:58,811 | 15 | 169,36 | |
| 15 | 169,36 | |||
| 15 | 169,36 | |||
| 25.04.2024 | 15:48:19,766 | 20 | 169,30 | |
| 20 | 169,30 | |||
| 20 | 169,30 | |||
| 25.04.2024 | 15:46:57,405 | 10 | 169,48 | |
| 10 | 169,48 | |||
| 10 | 169,48 | |||
| 25.04.2024 | 15:46:16,126 | 10 | 169,54 | |
| 10 | 169,54 | |||
| 10 | 169,54 | |||
| 25.04.2024 | 15:46:01,861 | 10 | 169,56 | |
| 10 | 169,56 | |||
| 10 | 169,56 | |||
| 25.04.2024 | 15:45:57,848 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 25.04.2024 | 15:44:07,370 | 9 | 169,30 | |
| 9 | 169,30 | |||
| 9 | 169,30 | |||
| 25.04.2024 | 15:44:07,057 | 250 | 169,30 | |
| 250 | 169,30 | |||
| 250 | 169,30 | |||
| 25.04.2024 | 15:43:15,760 | 20 | 169,02 | |
| 20 | 169,02 | |||
| 20 | 169,02 | |||
| 25.04.2024 | 15:42:23,395 | 59 | 168,90 | |
| 59 | 168,90 | |||
| 59 | 168,90 | |||
| 25.04.2024 | 15:41:12,788 | 50 | 168,94 | |
| 50 | 168,94 | |||
| 50 | 168,94 | |||
| 25.04.2024 | 15:41:07,991 | 20 | 168,96 | |
| 20 | 168,96 | |||
| 20 | 168,96 | |||
| 25.04.2024 | 15:41:04,606 | 50 | 168,96 | |
| 50 | 168,96 | |||
| 50 | 168,96 | |||
| 25.04.2024 | 15:40:44,533 | 19 | 169,02 | |
| 19 | 169,02 | |||
| 19 | 169,02 | |||
| 25.04.2024 | 15:39:03,545 | 250 | 169,06 | |
| 250 | 169,06 | |||
| 250 | 169,06 | |||
| 25.04.2024 | 15:37:31,058 | 6 | 169,20 | |
| 6 | 169,20 | |||
| 6 | 169,20 | |||
| 25.04.2024 | 15:37:28,373 | 88 | 169,24 | |
| 88 | 169,24 | |||
| 88 | 169,24 | |||
| 25.04.2024 | 15:36:35,491 | 50 | 169,02 | |
| 50 | 169,02 | |||
| 50 | 169,02 | |||
| 25.04.2024 | 15:36:26,313 | 2 | 169,10 | |
| 2 | 169,10 | |||
| 2 | 169,10 | |||
| 25.04.2024 | 15:34:48,857 | 250 | 168,52 | |
| 250 | 168,52 | |||
| 250 | 168,52 | |||
| 25.04.2024 | 15:34:25,615 | 13 | 168,50 | |
| 13 | 168,50 | |||
| 13 | 168,50 | |||
| 25.04.2024 | 15:33:47,858 | 200 | 168,62 | |
| 200 | 168,62 | |||
| 200 | 168,62 | |||
| 25.04.2024 | 15:33:04,415 | 60 | 168,76 | |
| 60 | 168,76 | |||
| 60 | 168,76 | |||
| 25.04.2024 | 15:32:20,810 | 250 | 168,78 | |
| 250 | 168,78 | |||
| 250 | 168,78 | |||
| 25.04.2024 | 15:31:34,349 | 75 | 168,92 | |
| 75 | 168,92 | |||
| 75 | 168,92 | |||
| 25.04.2024 | 15:31:32,986 | 198 | 168,94 | |
| 17 | 168,94 | |||
| 150 | 168,94 | |||
| 17 | 168,94 | |||
| 198 | 168,94 | |||
| 2 | 168,94 | |||
| 12 | 168,94 | |||
| 25.04.2024 | 15:31:32,782 | 78 | 169,00 | |
| 10 | 169,00 | |||
| 78 | 169,00 | |||
| 10 | 169,00 | |||
| 5 | 169,00 | |||
| 12 | 169,00 | |||
| 29 | 169,00 | |||
| 2 | 169,00 | |||
| 10 | 169,00 | |||
| 25.04.2024 | 15:31:24,486 | 250 | 169,14 | |
| 250 | 169,14 | |||
| 250 | 169,14 | |||
| 25.04.2024 | 15:31:19,543 | 32 | 169,14 | |
| 32 | 169,14 | |||
| 32 | 169,14 | |||
| 25.04.2024 | 15:31:08,690 | 250 | 169,20 | |
| 250 | 169,20 | |||
| 250 | 169,20 | |||
| 25.04.2024 | 15:30:55,898 | 8 | 169,20 | |
| 8 | 169,20 | |||
| 8 | 169,20 | |||
| 25.04.2024 | 15:30:00,279 | 250 | 169,66 | |
| 250 | 169,66 | |||
| 250 | 169,66 | |||
| 25.04.2024 | 15:29:48,420 | 144 | 169,70 | |
| 144 | 169,70 | |||
| 144 | 169,70 | |||
| 25.04.2024 | 15:29:48,234 | 179 | 169,70 | |
| 179 | 169,70 | |||
| 179 | 169,70 | |||
| 25.04.2024 | 15:29:36,006 | 250 | 169,78 | |
| 144 | 169,78 | |||
| 250 | 169,78 | |||
| 106 | 169,78 | |||
| 25.04.2024 | 15:29:19,995 | 400 | 169,80 | |
| 400 | 169,80 | |||
| 325 | 169,80 | |||
| 75 | 169,80 | |||
| 25.04.2024 | 15:28:36,835 | 250 | 169,84 | |
| 250 | 169,84 | |||
| 250 | 169,84 | |||
| 25.04.2024 | 15:28:14,219 | 250 | 169,88 | |
| 250 | 169,88 | |||
| 250 | 169,88 | |||
| 25.04.2024 | 15:27:58,642 | 25 | 169,86 | |
| 25 | 169,86 | |||
| 25 | 169,86 | |||
| 25.04.2024 | 15:27:51,460 | 12 | 169,84 | |
| 12 | 169,84 | |||
| 12 | 169,84 | |||
| 25.04.2024 | 15:25:23,332 | 36 | 169,88 | |
| 36 | 169,88 | |||
| 36 | 169,88 | |||
| 25.04.2024 | 15:23:42,958 | 16 | 169,90 | |
| 16 | 169,90 | |||
| 16 | 169,90 | |||
| 25.04.2024 | 15:22:57,422 | 59 | 169,92 | |
| 59 | 169,92 | |||
| 59 | 169,92 | |||
| 25.04.2024 | 15:22:28,020 | 2 | 169,96 | |
| 2 | 169,96 | |||
| 2 | 169,96 | |||
| 25.04.2024 | 15:20:28,602 | 85 | 169,94 | |
| 85 | 169,94 | |||
| 85 | 169,94 | |||
| 25.04.2024 | 15:18:28,410 | 40 | 169,80 | |
| 40 | 169,80 | |||
| 40 | 169,80 | |||
| 25.04.2024 | 15:16:36,629 | 100 | 169,88 | |
| 100 | 169,88 | |||
| 100 | 169,88 | |||
| 25.04.2024 | 15:15:16,174 | 20 | 169,72 | |
| 20 | 169,72 | |||
| 20 | 169,72 | |||
| 25.04.2024 | 15:13:01,341 | 50 | 169,62 | |
| 50 | 169,62 | |||
| 50 | 169,62 | |||
| 25.04.2024 | 15:11:04,562 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 25.04.2024 | 15:10:28,901 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 25.04.2024 | 15:10:25,830 | 3 | 169,74 | |
| 3 | 169,74 | |||
| 3 | 169,74 | |||
| 25.04.2024 | 15:10:04,706 | 30 | 169,68 | |
| 30 | 169,68 | |||
| 30 | 169,68 | |||
| 25.04.2024 | 15:09:25,616 | 15 | 169,66 | |
| 15 | 169,66 | |||
| 15 | 169,66 | |||
| 25.04.2024 | 15:07:49,466 | 10 | 169,68 | |
| 10 | 169,68 | |||
| 10 | 169,68 | |||
| 25.04.2024 | 15:06:56,449 | 30 | 169,92 | |
| 30 | 169,92 | |||
| 30 | 169,92 | |||
| 25.04.2024 | 15:06:08,629 | 11 | 169,84 | |
| 11 | 169,84 | |||
| 11 | 169,84 | |||
| 25.04.2024 | 15:04:22,530 | 50 | 169,54 | |
| 50 | 169,54 | |||
| 50 | 169,54 | |||
| 25.04.2024 | 15:02:27,664 | 24 | 169,68 | |
| 24 | 169,68 | |||
| 24 | 169,68 | |||
| 25.04.2024 | 15:01:42,873 | 7 | 169,70 | |
| 7 | 169,70 | |||
| 7 | 169,70 | |||
| 25.04.2024 | 15:01:03,164 | 5 | 169,52 | |
| 5 | 169,52 | |||
| 5 | 169,52 | |||
| 25.04.2024 | 15:00:34,356 | 3 | 169,58 | |
| 3 | 169,58 | |||
| 3 | 169,58 | |||
| 25.04.2024 | 15:00:04,952 | 15 | 169,54 | |
| 15 | 169,54 | |||
| 15 | 169,54 | |||
| 25.04.2024 | 14:59:50,729 | 55 | 169,64 | |
| 55 | 169,64 | |||
| 55 | 169,64 | |||
| 25.04.2024 | 14:59:38,263 | 25 | 169,58 | |
| 25 | 169,58 | |||
| 25 | 169,58 | |||
| 25.04.2024 | 14:58:41,828 | 179 | 169,48 | |
| 175 | 169,48 | |||
| 4 | 169,48 | |||
| 179 | 169,48 | |||
| 25.04.2024 | 14:58:41,607 | 40 | 169,50 | |
| 40 | 169,50 | |||
| 30 | 169,50 | |||
| 10 | 169,50 | |||
| 25.04.2024 | 14:58:35,571 | 60 | 169,62 | |
| 60 | 169,62 | |||
| 60 | 169,62 | |||
| 25.04.2024 | 14:57:32,518 | 9 | 169,72 | |
| 9 | 169,72 | |||
| 9 | 169,72 | |||
| 25.04.2024 | 14:56:23,626 | 8 | 169,90 | |
| 8 | 169,90 | |||
| 8 | 169,90 | |||
| 25.04.2024 | 14:56:22,866 | 10 | 169,88 | |
| 10 | 169,88 | |||
| 10 | 169,88 | |||
| 25.04.2024 | 14:55:00,639 | 13 | 169,82 | |
| 13 | 169,82 | |||
| 13 | 169,82 | |||
| 25.04.2024 | 14:55:00,524 | 25 | 169,82 | |
| 25 | 169,82 | |||
| 25 | 169,82 | |||
| 25.04.2024 | 14:54:57,341 | 150 | 169,90 | |
| 150 | 169,90 | |||
| 150 | 169,90 | |||
| 25.04.2024 | 14:54:57,145 | 192 | 169,90 | |
| 192 | 169,90 | |||
| 192 | 169,90 | |||
| 25.04.2024 | 14:54:47,878 | 450 | 169,94 | |
| 30 | 169,94 | |||
| 25 | 169,94 | |||
| 108 | 169,94 | |||
| 450 | 169,94 | |||
| 14 | 169,94 | |||
| 135 | 169,94 | |||
| 100 | 169,94 | |||
| 20 | 169,94 | |||
| 8 | 169,94 | |||
| 10 | 169,94 | |||
| 25.04.2024 | 14:54:47,578 | 163 | 170,00 | |
| 8 | 170,00 | |||
| 41 | 170,00 | |||
| 163 | 170,00 | |||
| 1 | 170,00 | |||
| 35 | 170,00 | |||
| 20 | 170,00 | |||
| 30 | 170,00 | |||
| 20 | 170,00 | |||
| 5 | 170,00 | |||
| 3 | 170,00 | |||
| 25.04.2024 | 14:54:29,437 | 20 | 170,02 | |
| 20 | 170,02 | |||
| 20 | 170,02 | |||
| 25.04.2024 | 14:54:15,659 | 12 | 170,04 | |
| 12 | 170,04 | |||
| 12 | 170,04 | |||
| 25.04.2024 | 14:53:58,289 | 30 | 170,24 | |
| 30 | 170,24 | |||
| 30 | 170,24 | |||
| 25.04.2024 | 14:53:57,704 | 6 | 170,22 | |
| 6 | 170,22 | |||
| 6 | 170,22 | |||
| 25.04.2024 | 14:53:23,094 | 12 | 170,30 | |
| 12 | 170,30 | |||
| 12 | 170,30 | |||
| 25.04.2024 | 14:51:46,816 | 12 | 170,26 | |
| 12 | 170,26 | |||
| 12 | 170,26 | |||
| 25.04.2024 | 14:51:41,133 | 30 | 170,22 | |
| 30 | 170,22 | |||
| 30 | 170,22 | |||
| 25.04.2024 | 14:51:34,284 | 100 | 170,20 | |
| 100 | 170,20 | |||
| 100 | 170,20 | |||
| 25.04.2024 | 14:49:27,844 | 50 | 170,10 | |
| 50 | 170,10 | |||
| 50 | 170,10 | |||
| 25.04.2024 | 14:49:14,461 | 100 | 170,10 | |
| 100 | 170,10 | |||
| 100 | 170,10 | |||
| 25.04.2024 | 14:48:37,288 | 16 | 170,08 | |
| 16 | 170,08 | |||
| 16 | 170,08 | |||
| 25.04.2024 | 14:48:24,427 | 100 | 170,12 | |
| 100 | 170,12 | |||
| 100 | 170,12 | |||
| 25.04.2024 | 14:47:58,529 | 38 | 170,18 | |
| 38 | 170,18 | |||
| 38 | 170,18 | |||
| 25.04.2024 | 14:47:33,307 | 100 | 170,28 | |
| 100 | 170,28 | |||
| 100 | 170,28 | |||
| 25.04.2024 | 14:46:32,542 | 5 | 170,24 | |
| 5 | 170,24 | |||
| 5 | 170,24 | |||
| 25.04.2024 | 14:45:56,726 | 100 | 170,46 | |
| 100 | 170,46 | |||
| 100 | 170,46 | |||
| 25.04.2024 | 14:44:36,447 | 20 | 170,44 | |
| 20 | 170,44 | |||
| 20 | 170,44 | |||
| 25.04.2024 | 14:43:40,715 | 20 | 170,34 | |
| 20 | 170,34 | |||
| 20 | 170,34 | |||
| 25.04.2024 | 14:43:10,305 | 77 | 170,48 | |
| 77 | 170,48 | |||
| 77 | 170,48 | |||
| 25.04.2024 | 14:43:10,186 | 10 | 170,50 | |
| 10 | 170,50 | |||
| 10 | 170,50 | |||
| 25.04.2024 | 14:42:38,676 | 30 | 170,68 | |
| 30 | 170,68 | |||
| 30 | 170,68 | |||
| 25.04.2024 | 14:41:31,198 | 23 | 170,74 | |
| 23 | 170,74 | |||
| 23 | 170,74 | |||
| 25.04.2024 | 14:39:41,285 | 10 | 170,86 | |
| 10 | 170,86 | |||
| 10 | 170,86 | |||
| 25.04.2024 | 14:37:55,942 | 26 | 170,90 | |
| 26 | 170,90 | |||
| 26 | 170,90 | |||
| 25.04.2024 | 14:37:22,831 | 20 | 170,96 | |
| 20 | 170,96 | |||
| 20 | 170,96 | |||
| 25.04.2024 | 14:36:00,208 | 25 | 171,02 | |
| 25 | 171,02 | |||
| 25 | 171,02 | |||
| 25.04.2024 | 14:35:07,050 | 150 | 171,06 | |
| 150 | 171,06 | |||
| 150 | 171,06 | |||
| 25.04.2024 | 14:34:26,368 | 30 | 170,90 | |
| 30 | 170,90 | |||
| 30 | 170,90 | |||
| 25.04.2024 | 14:32:50,060 | 13 | 170,66 | |
| 13 | 170,66 | |||
| 13 | 170,66 | |||
| 25.04.2024 | 14:32:34,232 | 30 | 170,68 | |
| 30 | 170,68 | |||
| 30 | 170,68 | |||
| 25.04.2024 | 14:30:32,529 | 100 | 171,00 | |
| 100 | 171,00 | |||
| 100 | 171,00 | |||
| 25.04.2024 | 14:27:46,462 | 37 | 171,22 | |
| 37 | 171,22 | |||
| 37 | 171,22 | |||
| 25.04.2024 | 14:18:13,114 | 50 | 171,02 | |
| 50 | 171,02 | |||
| 50 | 171,02 | |||
| 25.04.2024 | 14:16:16,433 | 130 | 171,08 | |
| 130 | 171,08 | |||
| 130 | 171,08 | |||
| 25.04.2024 | 14:16:08,042 | 75 | 171,04 | |
| 75 | 171,04 | |||
| 75 | 171,04 | |||
| 25.04.2024 | 14:15:41,906 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 25.04.2024 | 14:14:32,820 | 5 | 171,18 | |
| 5 | 171,18 | |||
| 5 | 171,18 | |||
| 25.04.2024 | 14:13:00,483 | 105 | 171,16 | |
| 105 | 171,16 | |||
| 105 | 171,16 | |||
| 25.04.2024 | 14:10:39,568 | 30 | 171,20 | |
| 30 | 171,20 | |||
| 30 | 171,20 | |||
| 25.04.2024 | 14:08:13,746 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 25.04.2024 | 14:06:26,858 | 5 | 171,24 | |
| 5 | 171,24 | |||
| 5 | 171,24 | |||
| 25.04.2024 | 14:03:52,836 | 8 | 171,34 | |
| 8 | 171,34 | |||
| 8 | 171,34 | |||
| 25.04.2024 | 14:03:46,094 | 29 | 171,36 | |
| 29 | 171,36 | |||
| 29 | 171,36 | |||
| 25.04.2024 | 14:03:27,694 | 10 | 171,30 | |
| 10 | 171,30 | |||
| 10 | 171,30 | |||
| 25.04.2024 | 14:02:22,862 | 85 | 171,32 | |
| 85 | 171,32 | |||
| 85 | 171,32 | |||
| 25.04.2024 | 14:01:44,579 | 182 | 171,32 | |
| 182 | 171,32 | |||
| 182 | 171,32 | |||
| 25.04.2024 | 14:00:27,365 | 250 | 171,58 | |
| 250 | 171,58 | |||
| 250 | 171,58 | |||
| 25.04.2024 | 14:00:25,767 | 7 | 171,60 | |
| 7 | 171,60 | |||
| 7 | 171,60 | |||
| 25.04.2024 | 13:56:50,442 | 30 | 171,48 | |
| 30 | 171,48 | |||
| 30 | 171,48 | |||
| 25.04.2024 | 13:55:01,991 | 14 | 171,36 | |
| 14 | 171,36 | |||
| 14 | 171,36 | |||
| 25.04.2024 | 13:54:58,808 | 55 | 171,34 | |
| 55 | 171,34 | |||
| 55 | 171,34 | |||
| 25.04.2024 | 13:54:28,505 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 25.04.2024 | 13:52:30,824 | 5 | 171,34 | |
| 5 | 171,34 | |||
| 5 | 171,34 | |||
| 25.04.2024 | 13:49:07,077 | 100 | 171,20 | |
| 100 | 171,20 | |||
| 100 | 171,20 | |||
| 25.04.2024 | 13:46:27,291 | 12 | 171,18 | |
| 12 | 171,18 | |||
| 12 | 171,18 | |||
| 25.04.2024 | 13:44:23,696 | 4 | 171,18 | |
| 4 | 171,18 | |||
| 4 | 171,18 | |||
| 25.04.2024 | 13:42:23,237 | 8 | 171,20 | |
| 8 | 171,20 | |||
| 8 | 171,20 | |||
| 25.04.2024 | 13:39:15,961 | 30 | 171,00 | |
| 30 | 171,00 | |||
| 30 | 171,00 | |||
| 25.04.2024 | 13:37:40,559 | 15 | 170,96 | |
| 15 | 170,96 | |||
| 15 | 170,96 | |||
| 25.04.2024 | 13:35:52,387 | 10 | 170,96 | |
| 10 | 170,96 | |||
| 10 | 170,96 | |||
| 25.04.2024 | 13:31:55,875 | 6 | 171,00 | |
| 6 | 171,00 | |||
| 6 | 171,00 | |||
| 25.04.2024 | 13:31:36,854 | 250 | 171,02 | |
| 250 | 171,02 | |||
| 250 | 171,02 | |||
| 25.04.2024 | 13:28:27,882 | 100 | 170,88 | |
| 100 | 170,88 | |||
| 100 | 170,88 | |||
| 25.04.2024 | 13:25:08,045 | 60 | 170,88 | |
| 60 | 170,88 | |||
| 60 | 170,88 | |||
| 25.04.2024 | 13:21:37,343 | 100 | 171,04 | |
| 100 | 171,04 | |||
| 100 | 171,04 | |||
| 25.04.2024 | 13:21:17,981 | 5 | 171,06 | |
| 5 | 171,06 | |||
| 5 | 171,06 | |||
| 25.04.2024 | 13:20:55,746 | 200 | 171,00 | |
| 200 | 171,00 | |||
| 200 | 171,00 | |||
| 25.04.2024 | 13:20:55,535 | 200 | 171,00 | |
| 200 | 171,00 | |||
| 200 | 171,00 | |||
| 25.04.2024 | 13:20:18,794 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 25.04.2024 | 13:19:13,390 | 100 | 171,06 | |
| 100 | 171,06 | |||
| 100 | 171,06 | |||
| 25.04.2024 | 13:19:03,222 | 22 | 171,08 | |
| 22 | 171,08 | |||
| 22 | 171,08 | |||
| 25.04.2024 | 13:17:02,426 | 3 | 171,10 | |
| 3 | 171,10 | |||
| 3 | 171,10 | |||
| 25.04.2024 | 13:15:24,064 | 40 | 171,08 | |
| 40 | 171,08 | |||
| 40 | 171,08 | |||
| 25.04.2024 | 13:15:22,128 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 25.04.2024 | 13:13:48,568 | 3 | 171,00 | |
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 25.04.2024 | 13:12:30,457 | 15 | 170,98 | |
| 15 | 170,98 | |||
| 15 | 170,98 | |||
| 25.04.2024 | 13:12:25,928 | 10 | 170,98 | |
| 10 | 170,98 | |||
| 10 | 170,98 | |||
| 25.04.2024 | 13:11:04,369 | 8 | 171,10 | |
| 8 | 171,10 | |||
| 8 | 171,10 | |||
| 25.04.2024 | 13:08:55,937 | 90 | 171,10 | |
| 90 | 171,10 | |||
| 90 | 171,10 | |||
| 25.04.2024 | 13:08:21,171 | 114 | 171,14 | |
| 114 | 171,14 | |||
| 114 | 171,14 | |||
| 25.04.2024 | 13:06:39,474 | 20 | 171,04 | |
| 20 | 171,04 | |||
| 20 | 171,04 | |||
| 25.04.2024 | 13:06:15,746 | 40 | 171,06 | |
| 40 | 171,06 | |||
| 40 | 171,06 | |||
| 25.04.2024 | 13:06:08,894 | 200 | 171,06 | |
| 200 | 171,06 | |||
| 200 | 171,06 | |||
| 25.04.2024 | 13:04:53,184 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 25.04.2024 | 13:03:34,628 | 70 | 170,94 | |
| 70 | 170,94 | |||
| 70 | 170,94 | |||
| 25.04.2024 | 13:03:34,438 | 53 | 170,94 | |
| 33 | 170,94 | |||
| 53 | 170,94 | |||
| 20 | 170,94 | |||
| 25.04.2024 | 13:03:34,143 | 153 | 171,00 | |
| 7 | 171,00 | |||
| 30 | 171,00 | |||
| 10 | 171,00 | |||
| 4 | 171,00 | |||
| 25 | 171,00 | |||
| 153 | 171,00 | |||
| 11 | 171,00 | |||
| 5 | 171,00 | |||
| 50 | 171,00 | |||
| 11 | 171,00 | |||
| 25.04.2024 | 13:02:04,968 | 110 | 171,02 | |
| 110 | 171,02 | |||
| 110 | 171,02 | |||
| 25.04.2024 | 12:59:49,503 | 150 | 171,10 | |
| 150 | 171,10 | |||
| 150 | 171,10 | |||
| 25.04.2024 | 12:59:31,278 | 15 | 171,14 | |
| 15 | 171,14 | |||
| 15 | 171,14 | |||
| 25.04.2024 | 12:58:56,995 | 34 | 171,04 | |
| 34 | 171,04 | |||
| 34 | 171,04 | |||
| 25.04.2024 | 12:58:56,872 | 50 | 171,06 | |
| 50 | 171,06 | |||
| 50 | 171,06 | |||
| 25.04.2024 | 12:57:05,498 | 25 | 171,18 | |
| 25 | 171,18 | |||
| 25 | 171,18 | |||
| 25.04.2024 | 12:56:23,104 | 10 | 171,28 | |
| 10 | 171,28 | |||
| 10 | 171,28 | |||
| 25.04.2024 | 12:55:35,638 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 25.04.2024 | 12:55:26,837 | 550 | 171,38 | |
| 550 | 171,38 | |||
| 450 | 171,38 | |||
| 100 | 171,38 | |||
| 25.04.2024 | 12:54:49,632 | 450 | 171,60 | |
| 450 | 171,60 | |||
| 450 | 171,60 | |||
| 25.04.2024 | 12:53:52,306 | 12 | 171,60 | |
| 12 | 171,60 | |||
| 12 | 171,60 | |||
| 25.04.2024 | 12:45:38,253 | 5 | 171,64 | |
| 5 | 171,64 | |||
| 5 | 171,64 | |||
| 25.04.2024 | 12:43:25,844 | 60 | 171,56 | |
| 60 | 171,56 | |||
| 60 | 171,56 | |||
| 25.04.2024 | 12:43:06,443 | 23 | 171,60 | |
| 23 | 171,60 | |||
| 23 | 171,60 | |||
| 25.04.2024 | 12:38:41,672 | 50 | 171,68 | |
| 50 | 171,68 | |||
| 50 | 171,68 | |||
| 25.04.2024 | 12:38:37,595 | 50 | 171,68 | |
| 50 | 171,68 | |||
| 50 | 171,68 | |||
| 25.04.2024 | 12:37:48,026 | 10 | 171,78 | |
| 10 | 171,78 | |||
| 10 | 171,78 | |||
| 25.04.2024 | 12:36:50,371 | 15 | 171,64 | |
| 15 | 171,64 | |||
| 15 | 171,64 | |||
| 25.04.2024 | 12:36:06,061 | 20 | 171,66 | |
| 20 | 171,66 | |||
| 20 | 171,66 | |||
| 25.04.2024 | 12:35:25,102 | 10 | 171,68 | |
| 10 | 171,68 | |||
| 10 | 171,68 | |||
| 25.04.2024 | 12:33:48,027 | 17 | 171,70 | |
| 17 | 171,70 | |||
| 17 | 171,70 | |||
| 25.04.2024 | 12:33:36,460 | 11 | 171,72 | |
| 11 | 171,72 | |||
| 11 | 171,72 | |||
| 25.04.2024 | 12:33:06,552 | 25 | 171,68 | |
| 25 | 171,68 | |||
| 25 | 171,68 | |||
| 25.04.2024 | 12:32:37,074 | 2 | 171,70 | |
| 2 | 171,70 | |||
| 2 | 171,70 | |||
| 25.04.2024 | 12:30:30,456 | 10 | 171,72 | |
| 10 | 171,72 | |||
| 10 | 171,72 | |||
| 25.04.2024 | 12:30:29,973 | 17 | 171,74 | |
| 17 | 171,74 | |||
| 17 | 171,74 | |||
| 25.04.2024 | 12:30:18,678 | 25 | 171,72 | |
| 25 | 171,72 | |||
| 25 | 171,72 | |||
| 25.04.2024 | 12:30:11,436 | 30 | 171,78 | |
| 30 | 171,78 | |||
| 30 | 171,78 | |||
| 25.04.2024 | 12:30:06,676 | 14 | 171,78 | |
| 14 | 171,78 | |||
| 14 | 171,78 | |||
| 25.04.2024 | 12:29:27,905 | 7 | 171,76 | |
| 7 | 171,76 | |||
| 7 | 171,76 | |||
| 25.04.2024 | 12:27:53,173 | 3 | 171,60 | |
| 3 | 171,60 | |||
| 3 | 171,60 | |||
| 25.04.2024 | 12:26:20,021 | 3 | 171,56 | |
| 3 | 171,56 | |||
| 3 | 171,56 | |||
| 25.04.2024 | 12:25:09,096 | 7 | 171,56 | |
| 7 | 171,56 | |||
| 7 | 171,56 | |||
| 25.04.2024 | 12:17:43,839 | 49 | 171,50 | |
| 49 | 171,50 | |||
| 49 | 171,50 | |||
| 25.04.2024 | 12:17:42,612 | 300 | 171,50 | |
| 50 | 171,50 | |||
| 286 | 171,50 | |||
| 14 | 171,50 | |||
| 250 | 171,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 411,25 / Ask: 411,80
Umsatz: 108 829 TEUR -
Nvidia Corp.
Bid: 769,80 / Ask: 770,40
Umsatz: 58 316 TEUR -
Microsoft Corp.
Bid: 372,15 / Ask: 372,40
Umsatz: 52 168 TEUR -
Deutsche Bank AG
Bid: 16,67 / Ask: 16,698
Umsatz: 51 881 TEUR -
Amazon.com Inc.
Bid: 163,84 / Ask: 164,06
Umsatz: 41 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00