SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
798
844
180,52
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 17:27:03,412 | 3 | 180,64 | |
3 | 180,64 | |||
3 | 180,64 | |||
28.03.2024 | 17:27:02,983 | 6 | 180,64 | |
6 | 180,64 | |||
6 | 180,64 | |||
28.03.2024 | 17:26:56,817 | 1 | 180,64 | |
1 | 180,64 | |||
1 | 180,64 | |||
28.03.2024 | 17:26:53,568 | 1 | 180,62 | |
1 | 180,62 | |||
1 | 180,62 | |||
28.03.2024 | 17:26:46,950 | 2 | 180,60 | |
2 | 180,60 | |||
2 | 180,60 | |||
28.03.2024 | 17:26:46,442 | 5 | 180,60 | |
5 | 180,60 | |||
5 | 180,60 | |||
28.03.2024 | 17:26:42,677 | 5 | 180,62 | |
5 | 180,62 | |||
5 | 180,62 | |||
28.03.2024 | 17:26:35,280 | 11 | 180,64 | |
11 | 180,64 | |||
11 | 180,64 | |||
28.03.2024 | 17:26:34,849 | 8 | 180,64 | |
8 | 180,64 | |||
8 | 180,64 | |||
28.03.2024 | 17:26:23,587 | 1 | 180,62 | |
1 | 180,62 | |||
1 | 180,62 | |||
28.03.2024 | 17:26:16,265 | 16 | 180,60 | |
16 | 180,60 | |||
16 | 180,60 | |||
28.03.2024 | 17:26:12,839 | 5 | 180,60 | |
5 | 180,60 | |||
5 | 180,60 | |||
28.03.2024 | 17:26:03,281 | 4 | 180,60 | |
4 | 180,60 | |||
4 | 180,60 | |||
28.03.2024 | 17:25:55,637 | 5 | 180,58 | |
5 | 180,58 | |||
5 | 180,58 | |||
28.03.2024 | 17:25:55,095 | 6 | 180,58 | |
6 | 180,58 | |||
6 | 180,58 | |||
28.03.2024 | 17:25:53,310 | 11 | 180,58 | |
11 | 180,58 | |||
11 | 180,58 | |||
28.03.2024 | 17:25:52,192 | 10 | 180,58 | |
10 | 180,58 | |||
10 | 180,58 | |||
28.03.2024 | 17:25:51,546 | 3 | 180,58 | |
3 | 180,58 | |||
3 | 180,58 | |||
28.03.2024 | 17:25:50,451 | 7 | 180,58 | |
7 | 180,58 | |||
7 | 180,58 | |||
28.03.2024 | 17:25:35,908 | 1 | 180,58 | |
1 | 180,58 | |||
1 | 180,58 | |||
28.03.2024 | 17:25:35,511 | 60 | 180,56 | |
60 | 180,56 | |||
60 | 180,56 | |||
28.03.2024 | 17:25:32,938 | 21 | 180,58 | |
21 | 180,58 | |||
21 | 180,58 | |||
28.03.2024 | 17:25:23,600 | 1 | 180,56 | |
1 | 180,56 | |||
1 | 180,56 | |||
28.03.2024 | 17:25:22,933 | 5 | 180,56 | |
5 | 180,56 | |||
5 | 180,56 | |||
28.03.2024 | 17:25:22,333 | 5 | 180,56 | |
5 | 180,56 | |||
5 | 180,56 | |||
28.03.2024 | 17:25:17,742 | 3 | 180,56 | |
3 | 180,56 | |||
3 | 180,56 | |||
28.03.2024 | 17:25:17,321 | 3 | 180,56 | |
3 | 180,56 | |||
3 | 180,56 | |||
28.03.2024 | 17:25:04,820 | 24 | 180,56 | |
24 | 180,56 | |||
24 | 180,56 | |||
28.03.2024 | 17:25:01,286 | 10 | 180,54 | |
10 | 180,54 | |||
10 | 180,54 | |||
28.03.2024 | 17:24:20,888 | 40 | 180,50 | |
40 | 180,50 | |||
40 | 180,50 | |||
28.03.2024 | 17:21:56,715 | 11 | 180,58 | |
11 | 180,58 | |||
11 | 180,58 | |||
28.03.2024 | 17:19:32,848 | 30 | 180,72 | |
30 | 180,72 | |||
30 | 180,72 | |||
28.03.2024 | 17:16:51,395 | 2 | 180,66 | |
2 | 180,66 | |||
2 | 180,66 | |||
28.03.2024 | 17:16:46,854 | 10 | 180,64 | |
10 | 180,64 | |||
10 | 180,64 | |||
28.03.2024 | 17:15:47,078 | 2 | 180,64 | |
2 | 180,64 | |||
2 | 180,64 | |||
28.03.2024 | 17:15:16,064 | 5 | 180,68 | |
5 | 180,68 | |||
5 | 180,68 | |||
28.03.2024 | 17:13:37,569 | 300 | 180,64 | |
300 | 180,64 | |||
300 | 180,64 | |||
28.03.2024 | 17:12:54,153 | 150 | 180,60 | |
150 | 180,60 | |||
150 | 180,60 | |||
28.03.2024 | 17:11:44,561 | 3 | 180,64 | |
3 | 180,64 | |||
3 | 180,64 | |||
28.03.2024 | 17:11:01,824 | 350 | 180,58 | |
350 | 180,58 | |||
350 | 180,58 | |||
28.03.2024 | 17:09:10,469 | 5 | 180,60 | |
5 | 180,60 | |||
5 | 180,60 | |||
28.03.2024 | 17:08:49,938 | 5 | 180,62 | |
5 | 180,62 | |||
5 | 180,62 | |||
28.03.2024 | 17:08:21,886 | 15 | 180,62 | |
15 | 180,62 | |||
15 | 180,62 | |||
28.03.2024 | 17:07:21,775 | 2 | 180,60 | |
2 | 180,60 | |||
2 | 180,60 | |||
28.03.2024 | 17:07:16,847 | 400 | 180,60 | |
400 | 180,60 | |||
400 | 180,60 | |||
28.03.2024 | 17:04:03,876 | 7 | 180,92 | |
7 | 180,92 | |||
7 | 180,92 | |||
28.03.2024 | 17:03:58,677 | 6 | 180,90 | |
6 | 180,90 | |||
6 | 180,90 | |||
28.03.2024 | 17:01:31,025 | 50 | 180,90 | |
50 | 180,90 | |||
50 | 180,90 | |||
28.03.2024 | 16:51:24,388 | 17 | 180,90 | |
17 | 180,90 | |||
17 | 180,90 | |||
28.03.2024 | 16:51:23,326 | 80 | 180,92 | |
80 | 180,92 | |||
80 | 180,92 | |||
28.03.2024 | 16:50:20,188 | 10 | 180,98 | |
10 | 180,98 | |||
10 | 180,98 | |||
28.03.2024 | 16:49:08,537 | 20 | 181,00 | |
20 | 181,00 | |||
20 | 181,00 | |||
28.03.2024 | 16:48:46,463 | 10 | 181,00 | |
10 | 181,00 | |||
10 | 181,00 | |||
28.03.2024 | 16:48:43,872 | 100 | 181,00 | |
100 | 181,00 | |||
100 | 181,00 | |||
28.03.2024 | 16:47:59,828 | 10 | 181,02 | |
10 | 181,02 | |||
10 | 181,02 | |||
28.03.2024 | 16:46:07,219 | 35 | 181,02 | |
35 | 181,02 | |||
35 | 181,02 | |||
28.03.2024 | 16:44:06,448 | 200 | 181,08 | |
200 | 181,08 | |||
200 | 181,08 | |||
28.03.2024 | 16:43:30,518 | 276 | 181,02 | |
276 | 181,02 | |||
276 | 181,02 | |||
28.03.2024 | 16:41:25,224 | 10 | 181,04 | |
10 | 181,04 | |||
10 | 181,04 | |||
28.03.2024 | 16:37:38,732 | 2 | 181,10 | |
2 | 181,10 | |||
2 | 181,10 | |||
28.03.2024 | 16:36:05,767 | 13 | 181,14 | |
13 | 181,14 | |||
13 | 181,14 | |||
28.03.2024 | 16:35:33,912 | 60 | 181,14 | |
60 | 181,14 | |||
60 | 181,14 | |||
28.03.2024 | 16:33:24,249 | 200 | 181,12 | |
200 | 181,12 | |||
200 | 181,12 | |||
28.03.2024 | 16:33:14,428 | 30 | 181,18 | |
30 | 181,18 | |||
30 | 181,18 | |||
28.03.2024 | 16:32:37,029 | 10 | 181,20 | |
10 | 181,20 | |||
10 | 181,20 | |||
28.03.2024 | 16:32:35,596 | 50 | 181,20 | |
50 | 181,20 | |||
50 | 181,20 | |||
28.03.2024 | 16:28:43,623 | 37 | 181,18 | |
37 | 181,18 | |||
37 | 181,18 | |||
28.03.2024 | 16:28:19,034 | 14 | 181,14 | |
14 | 181,14 | |||
14 | 181,14 | |||
28.03.2024 | 16:28:06,378 | 90 | 181,10 | |
90 | 181,10 | |||
90 | 181,10 | |||
28.03.2024 | 16:27:44,408 | 90 | 181,12 | |
90 | 181,12 | |||
90 | 181,12 | |||
28.03.2024 | 16:26:52,762 | 15 | 181,08 | |
15 | 181,08 | |||
15 | 181,08 | |||
28.03.2024 | 16:25:13,735 | 40 | 181,06 | |
40 | 181,06 | |||
40 | 181,06 | |||
28.03.2024 | 16:24:39,039 | 15 | 181,06 | |
15 | 181,06 | |||
15 | 181,06 | |||
28.03.2024 | 16:24:29,560 | 50 | 181,04 | |
50 | 181,04 | |||
50 | 181,04 | |||
28.03.2024 | 16:24:07,018 | 1 | 181,04 | |
1 | 181,04 | |||
1 | 181,04 | |||
28.03.2024 | 16:21:40,911 | 16 | 181,02 | |
16 | 181,02 | |||
16 | 181,02 | |||
28.03.2024 | 16:21:31,424 | 45 | 181,02 | |
45 | 181,02 | |||
45 | 181,02 | |||
28.03.2024 | 16:21:24,304 | 65 | 181,02 | |
65 | 181,02 | |||
65 | 181,02 | |||
28.03.2024 | 16:20:44,188 | 128 | 181,04 | |
128 | 181,04 | |||
128 | 181,04 | |||
28.03.2024 | 16:20:43,450 | 123 | 181,06 | |
123 | 181,06 | |||
123 | 181,06 | |||
28.03.2024 | 16:17:47,000 | 9 | 181,00 | |
9 | 181,00 | |||
9 | 181,00 | |||
28.03.2024 | 16:17:23,649 | 276 | 181,00 | |
276 | 181,00 | |||
276 | 181,00 | |||
28.03.2024 | 16:17:13,665 | 150 | 181,00 | |
150 | 181,00 | |||
150 | 181,00 | |||
28.03.2024 | 16:15:23,331 | 5 | 181,12 | |
5 | 181,12 | |||
5 | 181,12 | |||
28.03.2024 | 16:14:43,514 | 60 | 181,04 | |
60 | 181,04 | |||
60 | 181,04 | |||
28.03.2024 | 16:14:15,643 | 200 | 181,10 | |
200 | 181,10 | |||
200 | 181,10 | |||
28.03.2024 | 16:13:00,950 | 100 | 181,12 | |
100 | 181,12 | |||
100 | 181,12 | |||
28.03.2024 | 16:11:56,618 | 1 | 181,18 | |
1 | 181,18 | |||
1 | 181,18 | |||
28.03.2024 | 16:09:05,976 | 5 | 181,22 | |
5 | 181,22 | |||
5 | 181,22 | |||
28.03.2024 | 16:07:15,323 | 50 | 181,26 | |
50 | 181,26 | |||
50 | 181,26 | |||
28.03.2024 | 16:06:28,770 | 30 | 181,26 | |
30 | 181,26 | |||
30 | 181,26 | |||
28.03.2024 | 16:05:58,528 | 16 | 181,24 | |
16 | 181,24 | |||
16 | 181,24 | |||
28.03.2024 | 16:05:25,368 | 163 | 181,20 | |
163 | 181,20 | |||
163 | 181,20 | |||
28.03.2024 | 16:04:09,797 | 146 | 181,16 | |
146 | 181,16 | |||
146 | 181,16 | |||
28.03.2024 | 16:03:47,089 | 11 | 181,10 | |
11 | 181,10 | |||
11 | 181,10 | |||
28.03.2024 | 16:03:30,062 | 40 | 181,12 | |
40 | 181,12 | |||
40 | 181,12 | |||
28.03.2024 | 16:03:25,196 | 8 | 181,12 | |
8 | 181,12 | |||
8 | 181,12 | |||
28.03.2024 | 16:02:54,595 | 100 | 181,14 | |
100 | 181,14 | |||
100 | 181,14 | |||
28.03.2024 | 16:02:24,952 | 25 | 181,14 | |
25 | 181,14 | |||
25 | 181,14 | |||
28.03.2024 | 16:01:06,933 | 30 | 181,16 | |
30 | 181,16 | |||
30 | 181,16 | |||
28.03.2024 | 16:00:28,770 | 6 | 181,20 | |
6 | 181,20 | |||
6 | 181,20 | |||
28.03.2024 | 16:00:13,249 | 100 | 181,16 | |
100 | 181,16 | |||
100 | 181,16 | |||
28.03.2024 | 15:59:28,553 | 11 | 181,00 | |
11 | 181,00 | |||
11 | 181,00 | |||
28.03.2024 | 15:59:01,373 | 7 | 181,04 | |
7 | 181,04 | |||
7 | 181,04 | |||
28.03.2024 | 15:58:00,990 | 10 | 181,12 | |
10 | 181,12 | |||
10 | 181,12 | |||
28.03.2024 | 15:56:36,849 | 1 | 181,06 | |
1 | 181,06 | |||
1 | 181,06 | |||
28.03.2024 | 15:53:34,346 | 11 | 181,06 | |
11 | 181,06 | |||
11 | 181,06 | |||
28.03.2024 | 15:53:09,534 | 5 | 181,06 | |
5 | 181,06 | |||
5 | 181,06 | |||
28.03.2024 | 15:52:10,831 | 30 | 181,12 | |
30 | 181,12 | |||
30 | 181,12 | |||
28.03.2024 | 15:51:03,953 | 200 | 181,16 | |
200 | 181,16 | |||
200 | 181,16 | |||
28.03.2024 | 15:50:23,123 | 50 | 181,10 | |
50 | 181,10 | |||
50 | 181,10 | |||
28.03.2024 | 15:48:01,051 | 248 | 180,92 | |
248 | 180,92 | |||
248 | 180,92 | |||
28.03.2024 | 15:46:43,092 | 82 | 180,92 | |
82 | 180,92 | |||
82 | 180,92 | |||
28.03.2024 | 15:46:23,032 | 250 | 180,94 | |
250 | 180,94 | |||
250 | 180,94 | |||
28.03.2024 | 15:46:11,261 | 8 | 180,94 | |
8 | 180,94 | |||
8 | 180,94 | |||
28.03.2024 | 15:45:37,035 | 1 | 181,10 | |
1 | 181,10 | |||
1 | 181,10 | |||
28.03.2024 | 15:44:18,937 | 5 | 181,08 | |
5 | 181,08 | |||
5 | 181,08 | |||
28.03.2024 | 15:43:40,947 | 25 | 181,06 | |
25 | 181,06 | |||
25 | 181,06 | |||
28.03.2024 | 15:42:56,570 | 250 | 181,06 | |
250 | 181,06 | |||
250 | 181,06 | |||
28.03.2024 | 15:42:21,754 | 200 | 180,98 | |
200 | 180,98 | |||
200 | 180,98 | |||
28.03.2024 | 15:41:53,631 | 5 | 180,92 | |
5 | 180,92 | |||
5 | 180,92 | |||
28.03.2024 | 15:41:02,840 | 15 | 180,94 | |
15 | 180,94 | |||
15 | 180,94 | |||
28.03.2024 | 15:39:09,691 | 19 | 181,00 | |
19 | 181,00 | |||
19 | 181,00 | |||
28.03.2024 | 15:36:29,227 | 2 | 180,98 | |
2 | 180,98 | |||
2 | 180,98 | |||
28.03.2024 | 15:35:48,777 | 200 | 181,00 | |
200 | 181,00 | |||
200 | 181,00 | |||
28.03.2024 | 15:35:29,672 | 5 | 180,94 | |
5 | 180,94 | |||
5 | 180,94 | |||
28.03.2024 | 15:34:30,880 | 10 | 180,92 | |
10 | 180,92 | |||
10 | 180,92 | |||
28.03.2024 | 15:33:57,846 | 292 | 180,90 | |
292 | 180,90 | |||
292 | 180,90 | |||
28.03.2024 | 15:31:46,577 | 100 | 180,80 | |
100 | 180,80 | |||
100 | 180,80 | |||
28.03.2024 | 15:31:16,748 | 90 | 180,86 | |
90 | 180,86 | |||
90 | 180,86 | |||
28.03.2024 | 15:29:31,471 | 85 | 181,02 | |
85 | 181,02 | |||
85 | 181,02 | |||
28.03.2024 | 15:29:31,439 | 15 | 180,92 | |
15 | 180,92 | |||
15 | 180,92 | |||
28.03.2024 | 15:28:25,166 | 400 | 181,02 | |
400 | 181,02 | |||
400 | 181,02 | |||
28.03.2024 | 15:28:18,518 | 6 | 181,00 | |
6 | 181,00 | |||
6 | 181,00 | |||
28.03.2024 | 15:27:24,379 | 34 | 181,12 | |
34 | 181,12 | |||
34 | 181,12 | |||
28.03.2024 | 15:27:17,127 | 250 | 181,12 | |
250 | 181,12 | |||
250 | 181,12 | |||
28.03.2024 | 15:26:51,678 | 10 | 181,16 | |
10 | 181,16 | |||
10 | 181,16 | |||
28.03.2024 | 15:26:30,732 | 50 | 181,20 | |
50 | 181,20 | |||
50 | 181,20 | |||
28.03.2024 | 15:25:36,914 | 400 | 181,22 | |
400 | 181,22 | |||
400 | 181,22 | |||
28.03.2024 | 15:25:32,384 | 380 | 181,22 | |
380 | 181,22 | |||
380 | 181,22 | |||
28.03.2024 | 15:24:46,146 | 250 | 181,22 | |
250 | 181,22 | |||
250 | 181,22 | |||
28.03.2024 | 15:24:38,407 | 20 | 181,20 | |
20 | 181,20 | |||
20 | 181,20 | |||
28.03.2024 | 15:23:47,677 | 5 | 181,20 | |
5 | 181,20 | |||
5 | 181,20 | |||
28.03.2024 | 15:22:58,447 | 40 | 181,22 | |
40 | 181,22 | |||
40 | 181,22 | |||
28.03.2024 | 15:22:28,768 | 4 | 181,24 | |
4 | 181,24 | |||
4 | 181,24 | |||
28.03.2024 | 15:22:28,572 | 25 | 181,24 | |
25 | 181,24 | |||
25 | 181,24 | |||
28.03.2024 | 15:21:36,206 | 450 | 181,34 | |
450 | 181,34 | |||
450 | 181,34 | |||
28.03.2024 | 15:21:17,428 | 250 | 181,34 | |
250 | 181,34 | |||
250 | 181,34 | |||
28.03.2024 | 15:21:10,007 | 35 | 181,32 | |
35 | 181,32 | |||
35 | 181,32 | |||
28.03.2024 | 15:17:10,529 | 50 | 181,20 | |
50 | 181,20 | |||
50 | 181,20 | |||
28.03.2024 | 15:16:17,983 | 5 | 181,22 | |
5 | 181,22 | |||
5 | 181,22 | |||
28.03.2024 | 15:15:24,765 | 64 | 181,18 | |
64 | 181,18 | |||
64 | 181,18 | |||
28.03.2024 | 15:15:18,147 | 10 | 181,22 | |
10 | 181,22 | |||
10 | 181,22 | |||
28.03.2024 | 15:15:06,360 | 186 | 181,20 | |
186 | 181,20 | |||
186 | 181,20 | |||
28.03.2024 | 15:15:05,437 | 300 | 181,20 | |
300 | 181,20 | |||
300 | 181,20 | |||
28.03.2024 | 15:14:54,561 | 250 | 181,20 | |
250 | 181,20 | |||
250 | 181,20 | |||
28.03.2024 | 15:14:53,993 | 14 | 181,20 | |
14 | 181,20 | |||
14 | 181,20 | |||
28.03.2024 | 15:14:31,986 | 250 | 181,20 | |
250 | 181,20 | |||
250 | 181,20 | |||
28.03.2024 | 15:14:24,272 | 50 | 181,18 | |
50 | 181,18 | |||
50 | 181,18 | |||
28.03.2024 | 15:11:55,274 | 31 | 181,20 | |
31 | 181,20 | |||
31 | 181,20 | |||
28.03.2024 | 15:11:49,380 | 10 | 181,22 | |
10 | 181,22 | |||
10 | 181,22 | |||
28.03.2024 | 15:10:30,906 | 17 | 181,20 | |
17 | 181,20 | |||
17 | 181,20 | |||
28.03.2024 | 15:08:31,829 | 10 | 181,34 | |
10 | 181,34 | |||
10 | 181,34 | |||
28.03.2024 | 15:08:11,411 | 10 | 181,34 | |
10 | 181,34 | |||
10 | 181,34 | |||
28.03.2024 | 15:08:02,463 | 10 | 181,34 | |
10 | 181,34 | |||
10 | 181,34 | |||
28.03.2024 | 15:06:58,392 | 16 | 181,40 | |
16 | 181,40 | |||
16 | 181,40 | |||
28.03.2024 | 15:05:36,576 | 250 | 181,42 | |
250 | 181,42 | |||
250 | 181,42 | |||
28.03.2024 | 15:05:20,347 | 250 | 181,48 | |
250 | 181,48 | |||
250 | 181,48 | |||
28.03.2024 | 15:05:13,872 | 100 | 181,50 | |
100 | 181,50 | |||
100 | 181,50 | |||
28.03.2024 | 15:04:58,103 | 13 | 181,52 | |
13 | 181,52 | |||
13 | 181,52 | |||
28.03.2024 | 15:04:34,503 | 40 | 181,52 | |
40 | 181,52 | |||
40 | 181,52 | |||
28.03.2024 | 15:02:56,747 | 40 | 181,50 | |
40 | 181,50 | |||
40 | 181,50 | |||
28.03.2024 | 15:02:13,545 | 35 | 181,48 | |
35 | 181,48 | |||
35 | 181,48 | |||
28.03.2024 | 15:01:50,522 | 50 | 181,56 | |
50 | 181,56 | |||
50 | 181,56 | |||
28.03.2024 | 15:01:14,629 | 80 | 181,50 | |
80 | 181,50 | |||
70 | 181,50 | |||
10 | 181,50 | |||
28.03.2024 | 15:01:05,502 | 249 | 181,48 | |
249 | 181,48 | |||
249 | 181,48 | |||
28.03.2024 | 15:00:54,839 | 5 | 181,42 | |
5 | 181,42 | |||
5 | 181,42 | |||
28.03.2024 | 14:59:50,021 | 100 | 181,36 | |
100 | 181,36 | |||
100 | 181,36 | |||
28.03.2024 | 14:59:28,684 | 20 | 181,20 | |
20 | 181,20 | |||
20 | 181,20 | |||
28.03.2024 | 14:58:30,703 | 200 | 181,22 | |
200 | 181,22 | |||
200 | 181,22 | |||
28.03.2024 | 14:56:31,078 | 37 | 181,26 | |
37 | 181,26 | |||
37 | 181,26 | |||
28.03.2024 | 14:55:34,244 | 250 | 181,22 | |
250 | 181,22 | |||
250 | 181,22 | |||
28.03.2024 | 14:52:50,954 | 50 | 181,24 | |
50 | 181,24 | |||
50 | 181,24 | |||
28.03.2024 | 14:52:25,054 | 17 | 181,24 | |
17 | 181,24 | |||
17 | 181,24 | |||
28.03.2024 | 14:52:18,041 | 1 | 181,26 | |
1 | 181,26 | |||
1 | 181,26 | |||
28.03.2024 | 14:51:59,478 | 15 | 181,14 | |
15 | 181,14 | |||
15 | 181,14 | |||
28.03.2024 | 14:51:49,020 | 30 | 181,10 | |
30 | 181,10 | |||
30 | 181,10 | |||
28.03.2024 | 14:51:36,080 | 40 | 181,10 | |
40 | 181,10 | |||
40 | 181,10 | |||
28.03.2024 | 14:51:24,770 | 25 | 181,12 | |
25 | 181,12 | |||
25 | 181,12 | |||
28.03.2024 | 14:49:44,200 | 25 | 181,18 | |
25 | 181,18 | |||
25 | 181,18 | |||
28.03.2024 | 14:49:16,385 | 20 | 181,16 | |
20 | 181,16 | |||
20 | 181,16 | |||
28.03.2024 | 14:48:58,364 | 4 | 181,20 | |
4 | 181,20 | |||
4 | 181,20 | |||
28.03.2024 | 14:47:56,920 | 50 | 181,20 | |
50 | 181,20 | |||
50 | 181,20 | |||
28.03.2024 | 14:47:42,098 | 27 | 181,18 | |
27 | 181,18 | |||
27 | 181,18 | |||
28.03.2024 | 14:47:35,911 | 75 | 181,18 | |
75 | 181,18 | |||
75 | 181,18 | |||
28.03.2024 | 14:46:30,632 | 11 | 181,18 | |
11 | 181,18 | |||
11 | 181,18 | |||
28.03.2024 | 14:45:11,498 | 20 | 181,06 | |
20 | 181,06 | |||
20 | 181,06 | |||
28.03.2024 | 14:45:10,451 | 45 | 181,06 | |
45 | 181,06 | |||
45 | 181,06 | |||
28.03.2024 | 14:44:10,965 | 11 | 181,02 | |
11 | 181,02 | |||
11 | 181,02 | |||
28.03.2024 | 14:44:04,240 | 50 | 181,02 | |
50 | 181,02 | |||
50 | 181,02 | |||
28.03.2024 | 14:43:33,698 | 2 | 181,06 | |
2 | 181,06 | |||
2 | 181,06 | |||
28.03.2024 | 14:41:44,844 | 9 | 181,02 | |
9 | 181,02 | |||
9 | 181,02 | |||
28.03.2024 | 14:40:48,547 | 40 | 181,02 | |
40 | 181,02 | |||
40 | 181,02 | |||
28.03.2024 | 14:39:52,395 | 100 | 180,94 | |
100 | 180,94 | |||
100 | 180,94 | |||
28.03.2024 | 14:38:38,054 | 38 | 181,02 | |
38 | 181,02 | |||
38 | 181,02 | |||
28.03.2024 | 14:38:32,693 | 100 | 181,02 | |
100 | 181,02 | |||
100 | 181,02 | |||
28.03.2024 | 14:37:07,289 | 30 | 181,06 | |
30 | 181,06 | |||
30 | 181,06 | |||
28.03.2024 | 14:36:42,017 | 220 | 181,06 | |
220 | 181,06 | |||
220 | 181,06 | |||
28.03.2024 | 14:33:25,654 | 60 | 180,86 | |
60 | 180,86 | |||
60 | 180,86 | |||
28.03.2024 | 14:32:41,740 | 130 | 180,76 | |
50 | 180,76 | |||
80 | 180,76 | |||
130 | 180,76 | |||
28.03.2024 | 14:32:22,540 | 250 | 180,76 | |
250 | 180,76 | |||
250 | 180,76 | |||
28.03.2024 | 14:32:14,705 | 22 | 180,76 | |
22 | 180,76 | |||
22 | 180,76 | |||
28.03.2024 | 14:31:51,338 | 2 | 180,68 | |
2 | 180,68 | |||
2 | 180,68 | |||
28.03.2024 | 14:31:15,804 | 5 | 180,78 | |
5 | 180,78 | |||
5 | 180,78 | |||
28.03.2024 | 14:30:12,353 | 5 | 180,90 | |
5 | 180,90 | |||
5 | 180,90 | |||
28.03.2024 | 14:29:50,392 | 10 | 180,82 | |
10 | 180,82 | |||
10 | 180,82 | |||
28.03.2024 | 14:28:55,592 | 10 | 181,08 | |
10 | 181,08 | |||
10 | 181,08 | |||
28.03.2024 | 14:28:54,336 | 75 | 181,08 | |
75 | 181,08 | |||
75 | 181,08 | |||
28.03.2024 | 14:28:53,542 | 70 | 181,08 | |
70 | 181,08 | |||
70 | 181,08 | |||
28.03.2024 | 14:28:23,750 | 5 | 181,08 | |
5 | 181,08 | |||
5 | 181,08 | |||
28.03.2024 | 14:28:05,551 | 10 | 181,10 | |
10 | 181,10 | |||
10 | 181,10 | |||
28.03.2024 | 14:27:54,504 | 110 | 181,14 | |
110 | 181,14 | |||
110 | 181,14 | |||
28.03.2024 | 14:25:04,373 | 100 | 181,22 | |
100 | 181,22 | |||
100 | 181,22 | |||
28.03.2024 | 14:21:18,004 | 50 | 181,38 | |
50 | 181,38 | |||
50 | 181,38 | |||
28.03.2024 | 14:19:39,657 | 100 | 181,38 | |
100 | 181,38 | |||
100 | 181,38 | |||
28.03.2024 | 14:18:14,616 | 15 | 181,44 | |
15 | 181,44 | |||
15 | 181,44 | |||
28.03.2024 | 14:16:39,147 | 1 | 181,40 | |
1 | 181,40 | |||
1 | 181,40 | |||
28.03.2024 | 14:14:58,727 | 7 | 181,42 | |
7 | 181,42 | |||
7 | 181,42 | |||
28.03.2024 | 14:14:57,918 | 100 | 181,40 | |
100 | 181,40 | |||
100 | 181,40 | |||
28.03.2024 | 14:14:39,161 | 30 | 181,38 | |
30 | 181,38 | |||
30 | 181,38 | |||
28.03.2024 | 14:12:06,521 | 150 | 181,18 | |
150 | 181,18 | |||
150 | 181,18 | |||
28.03.2024 | 14:10:37,838 | 10 | 181,12 | |
10 | 181,12 | |||
10 | 181,12 | |||
28.03.2024 | 14:10:34,638 | 50 | 181,10 | |
50 | 181,10 | |||
50 | 181,10 | |||
28.03.2024 | 14:10:18,768 | 10 | 181,10 | |
10 | 181,10 | |||
10 | 181,10 | |||
28.03.2024 | 14:07:20,335 | 20 | 181,04 | |
20 | 181,04 | |||
20 | 181,04 | |||
28.03.2024 | 14:05:36,784 | 40 | 181,12 | |
40 | 181,12 | |||
40 | 181,12 | |||
28.03.2024 | 14:05:17,606 | 1 | 181,14 | |
1 | 181,14 | |||
1 | 181,14 | |||
28.03.2024 | 14:03:26,211 | 43 | 181,02 | |
43 | 181,02 | |||
43 | 181,02 | |||
28.03.2024 | 14:02:16,079 | 20 | 181,02 | |
20 | 181,02 | |||
20 | 181,02 | |||
28.03.2024 | 14:01:14,483 | 43 | 181,02 | |
43 | 181,02 | |||
43 | 181,02 | |||
28.03.2024 | 13:58:45,661 | 9 | 181,04 | |
9 | 181,04 | |||
9 | 181,04 | |||
28.03.2024 | 13:55:24,364 | 200 | 180,98 | |
200 | 180,98 | |||
200 | 180,98 | |||
28.03.2024 | 13:52:30,911 | 20 | 181,04 | |
20 | 181,04 | |||
20 | 181,04 | |||
28.03.2024 | 13:52:29,105 | 1 | 181,04 | |
1 | 181,04 | |||
1 | 181,04 | |||
28.03.2024 | 13:52:28,754 | 75 | 181,02 | |
75 | 181,02 | |||
75 | 181,02 | |||
28.03.2024 | 13:51:58,916 | 50 | 180,92 | |
50 | 180,92 | |||
50 | 180,92 | |||
28.03.2024 | 13:51:24,606 | 6 | 180,92 | |
6 | 180,92 | |||
6 | 180,92 | |||
28.03.2024 | 13:50:44,310 | 1 | 180,94 | |
1 | 180,94 | |||
1 | 180,94 | |||
28.03.2024 | 13:48:02,578 | 177 | 180,94 | |
177 | 180,94 | |||
177 | 180,94 | |||
28.03.2024 | 13:47:31,652 | 10 | 180,94 | |
10 | 180,94 | |||
10 | 180,94 | |||
28.03.2024 | 13:46:13,329 | 3 | 180,92 | |
3 | 180,92 | |||
3 | 180,92 | |||
28.03.2024 | 13:46:02,092 | 14 | 180,94 | |
14 | 180,94 | |||
14 | 180,94 | |||
28.03.2024 | 13:45:44,096 | 20 | 180,96 | |
20 | 180,96 | |||
20 | 180,96 | |||
28.03.2024 | 13:44:12,216 | 13 | 180,94 | |
13 | 180,94 | |||
13 | 180,94 | |||
28.03.2024 | 13:44:10,521 | 2 | 180,94 | |
2 | 180,94 | |||
2 | 180,94 | |||
28.03.2024 | 13:43:53,500 | 15 | 180,90 | |
15 | 180,90 | |||
15 | 180,90 | |||
28.03.2024 | 13:43:28,825 | 15 | 180,90 | |
15 | 180,90 | |||
15 | 180,90 | |||
28.03.2024 | 13:43:01,231 | 25 | 180,90 | |
25 | 180,90 | |||
25 | 180,90 | |||
28.03.2024 | 13:41:48,082 | 100 | 180,92 | |
100 | 180,92 | |||
100 | 180,92 | |||
28.03.2024 | 13:40:49,397 | 5 | 181,00 | |
5 | 181,00 | |||
5 | 181,00 | |||
28.03.2024 | 13:40:36,593 | 50 | 180,96 | |
50 | 180,96 | |||
50 | 180,96 | |||
28.03.2024 | 13:38:12,338 | 20 | 181,02 | |
20 | 181,02 | |||
20 | 181,02 | |||
28.03.2024 | 13:35:51,701 | 150 | 181,08 | |
150 | 181,08 | |||
150 | 181,08 | |||
28.03.2024 | 13:35:33,504 | 200 | 181,06 | |
200 | 181,06 | |||
200 | 181,06 | |||
28.03.2024 | 13:32:17,871 | 6 | 181,12 | |
6 | 181,12 | |||
6 | 181,12 | |||
28.03.2024 | 13:29:41,087 | 15 | 180,94 | |
15 | 180,94 | |||
15 | 180,94 | |||
28.03.2024 | 13:29:25,235 | 8 | 180,94 | |
8 | 180,94 | |||
8 | 180,94 | |||
28.03.2024 | 13:28:35,941 | 100 | 180,90 | |
100 | 180,90 | |||
100 | 180,90 | |||
28.03.2024 | 13:25:11,737 | 15 | 181,06 | |
15 | 181,06 | |||
15 | 181,06 | |||
28.03.2024 | 13:24:05,531 | 10 | 181,22 | |
10 | 181,22 | |||
10 | 181,22 | |||
28.03.2024 | 13:22:12,289 | 11 | 181,24 | |
11 | 181,24 | |||
11 | 181,24 | |||
28.03.2024 | 13:21:33,009 | 4 | 181,18 | |
4 | 181,18 | |||
4 | 181,18 | |||
28.03.2024 | 13:19:40,389 | 15 | 181,26 | |
15 | 181,26 | |||
15 | 181,26 | |||
28.03.2024 | 13:19:26,599 | 186 | 181,24 | |
186 | 181,24 | |||
186 | 181,24 | |||
28.03.2024 | 13:16:51,551 | 15 | 181,22 | |
15 | 181,22 | |||
15 | 181,22 | |||
28.03.2024 | 13:16:22,264 | 10 | 181,22 | |
10 | 181,22 | |||
10 | 181,22 | |||
28.03.2024 | 13:13:30,808 | 44 | 181,16 | |
44 | 181,16 | |||
44 | 181,16 | |||
28.03.2024 | 13:12:55,720 | 45 | 181,10 | |
45 | 181,10 | |||
45 | 181,10 | |||
28.03.2024 | 13:11:00,147 | 100 | 181,10 | |
100 | 181,10 | |||
100 | 181,10 | |||
28.03.2024 | 13:10:28,115 | 20 | 181,16 | |
20 | 181,16 | |||
20 | 181,16 | |||
28.03.2024 | 13:08:33,609 | 1 | 181,28 | |
1 | 181,28 | |||
1 | 181,28 | |||
28.03.2024 | 13:08:20,078 | 11 | 181,28 | |
11 | 181,28 | |||
11 | 181,28 | |||
28.03.2024 | 13:08:18,201 | 28 | 181,28 | |
28 | 181,28 | |||
28 | 181,28 | |||
28.03.2024 | 13:05:57,644 | 17 | 181,30 | |
17 | 181,30 | |||
17 | 181,30 | |||
28.03.2024 | 13:05:28,461 | 15 | 181,28 | |
15 | 181,28 | |||
15 | 181,28 | |||
28.03.2024 | 13:03:34,295 | 13 | 181,30 | |
13 | 181,30 | |||
13 | 181,30 | |||
28.03.2024 | 12:58:57,955 | 139 | 181,26 | |
139 | 181,26 | |||
139 | 181,26 | |||
28.03.2024 | 12:58:57,010 | 5 | 181,32 | |
5 | 181,32 | |||
5 | 181,32 | |||
28.03.2024 | 12:58:44,999 | 1 | 181,28 | |
1 | 181,28 | |||
1 | 181,28 | |||
28.03.2024 | 12:56:52,041 | 30 | 181,32 | |
30 | 181,32 | |||
30 | 181,32 | |||
28.03.2024 | 12:56:22,592 | 50 | 181,34 | |
50 | 181,34 | |||
50 | 181,34 | |||
28.03.2024 | 12:54:20,079 | 10 | 181,24 | |
10 | 181,24 | |||
10 | 181,24 | |||
28.03.2024 | 12:54:11,493 | 17 | 181,24 | |
17 | 181,24 | |||
17 | 181,24 | |||
28.03.2024 | 12:54:02,623 | 10 | 181,22 | |
10 | 181,22 | |||
10 | 181,22 | |||
28.03.2024 | 12:53:53,847 | 70 | 181,22 | |
70 | 181,22 | |||
70 | 181,22 | |||
28.03.2024 | 12:53:22,182 | 5 | 181,20 | |
5 | 181,20 | |||
5 | 181,20 | |||
28.03.2024 | 12:51:15,478 | 100 | 181,12 | |
100 | 181,12 | |||
100 | 181,12 | |||
28.03.2024 | 12:50:35,555 | 10 | 181,08 | |
10 | 181,08 | |||
10 | 181,08 | |||
28.03.2024 | 12:50:31,652 | 54 | 181,10 | |
54 | 181,10 | |||
54 | 181,10 | |||
28.03.2024 | 12:47:18,307 | 20 | 180,96 | |
20 | 180,96 | |||
20 | 180,96 | |||
28.03.2024 | 12:44:40,824 | 32 | 181,00 | |
1 | 181,00 | |||
32 | 181,00 | |||
21 | 181,00 | |||
10 | 181,00 | |||
28.03.2024 | 12:41:09,005 | 50 | 180,82 | |
50 | 180,82 | |||
50 | 180,82 | |||
28.03.2024 | 12:40:54,030 | 2 | 180,84 | |
2 | 180,84 | |||
2 | 180,84 | |||
28.03.2024 | 12:37:11,231 | 50 | 180,70 | |
50 | 180,70 | |||
50 | 180,70 | |||
28.03.2024 | 12:37:09,643 | 50 | 180,70 | |
50 | 180,70 | |||
50 | 180,70 | |||
28.03.2024 | 12:34:51,992 | 2 | 180,68 | |
2 | 180,68 | |||
2 | 180,68 | |||
28.03.2024 | 12:34:51,192 | 25 | 180,66 | |
25 | 180,66 | |||
25 | 180,66 | |||
28.03.2024 | 12:34:17,538 | 20 | 180,70 | |
20 | 180,70 | |||
20 | 180,70 | |||
28.03.2024 | 12:32:50,894 | 12 | 180,70 | |
12 | 180,70 | |||
12 | 180,70 | |||
28.03.2024 | 12:32:43,657 | 8 | 180,70 | |
8 | 180,70 | |||
8 | 180,70 | |||
28.03.2024 | 12:32:19,425 | 2 | 180,64 | |
2 | 180,64 | |||
2 | 180,64 | |||
28.03.2024 | 12:32:01,431 | 400 | 180,68 | |
200 | 180,68 | |||
400 | 180,68 | |||
200 | 180,68 | |||
28.03.2024 | 12:31:44,891 | 400 | 180,66 | |
400 | 180,66 | |||
400 | 180,66 | |||
28.03.2024 | 12:30:34,841 | 55 | 180,70 | |
55 | 180,70 | |||
55 | 180,70 | |||
28.03.2024 | 12:30:09,186 | 84 | 180,70 | |
84 | 180,70 | |||
84 | 180,70 | |||
28.03.2024 | 12:29:41,963 | 3 | 180,68 | |
3 | 180,68 | |||
3 | 180,68 | |||
28.03.2024 | 12:28:34,664 | 102 | 180,70 | |
100 | 180,70 | |||
102 | 180,70 | |||
2 | 180,70 | |||
28.03.2024 | 12:28:33,932 | 250 | 180,70 | |
250 | 180,70 | |||
250 | 180,70 | |||
28.03.2024 | 12:28:27,734 | 400 | 180,72 | |
400 | 180,72 | |||
400 | 180,72 | |||
28.03.2024 | 12:28:02,737 | 250 | 180,80 | |
250 | 180,80 | |||
250 | 180,80 | |||
28.03.2024 | 12:23:32,942 | 10 | 180,90 | |
10 | 180,90 | |||
10 | 180,90 | |||
28.03.2024 | 12:23:11,643 | 50 | 180,88 | |
50 | 180,88 | |||
50 | 180,88 | |||
28.03.2024 | 12:21:50,832 | 12 | 180,90 | |
12 | 180,90 | |||
12 | 180,90 | |||
28.03.2024 | 12:21:00,580 | 25 | 180,82 | |
25 | 180,82 | |||
25 | 180,82 | |||
28.03.2024 | 12:20:24,866 | 22 | 180,74 | |
22 | 180,74 | |||
22 | 180,74 | |||
28.03.2024 | 12:18:06,429 | 50 | 180,82 | |
50 | 180,82 | |||
50 | 180,82 | |||
28.03.2024 | 12:17:23,680 | 11 | 180,80 | |
11 | 180,80 | |||
11 | 180,80 | |||
28.03.2024 | 12:16:50,407 | 5 | 180,84 | |
5 | 180,84 | |||
5 | 180,84 | |||
28.03.2024 | 12:16:02,153 | 20 | 180,86 | |
20 | 180,86 | |||
20 | 180,86 | |||
28.03.2024 | 12:14:25,636 | 30 | 180,80 | |
30 | 180,80 | |||
30 | 180,80 | |||
28.03.2024 | 12:13:40,954 | 20 | 180,88 | |
20 | 180,88 | |||
20 | 180,88 | |||
28.03.2024 | 12:12:03,937 | 20 | 180,80 | |
20 | 180,80 | |||
20 | 180,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00