SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
518
413
181,16
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 13:13:30,808 | 44 | 181,16 | |
44 | 181,16 | |||
44 | 181,16 | |||
28.03.2024 | 13:12:55,720 | 45 | 181,10 | |
45 | 181,10 | |||
45 | 181,10 | |||
28.03.2024 | 13:11:00,147 | 100 | 181,10 | |
100 | 181,10 | |||
100 | 181,10 | |||
28.03.2024 | 13:10:28,115 | 20 | 181,16 | |
20 | 181,16 | |||
20 | 181,16 | |||
28.03.2024 | 13:08:33,609 | 1 | 181,28 | |
1 | 181,28 | |||
1 | 181,28 | |||
28.03.2024 | 13:08:20,078 | 11 | 181,28 | |
11 | 181,28 | |||
11 | 181,28 | |||
28.03.2024 | 13:08:18,201 | 28 | 181,28 | |
28 | 181,28 | |||
28 | 181,28 | |||
28.03.2024 | 13:05:57,644 | 17 | 181,30 | |
17 | 181,30 | |||
17 | 181,30 | |||
28.03.2024 | 13:05:28,461 | 15 | 181,28 | |
15 | 181,28 | |||
15 | 181,28 | |||
28.03.2024 | 13:03:34,295 | 13 | 181,30 | |
13 | 181,30 | |||
13 | 181,30 | |||
28.03.2024 | 12:58:57,955 | 139 | 181,26 | |
139 | 181,26 | |||
139 | 181,26 | |||
28.03.2024 | 12:58:57,010 | 5 | 181,32 | |
5 | 181,32 | |||
5 | 181,32 | |||
28.03.2024 | 12:58:44,999 | 1 | 181,28 | |
1 | 181,28 | |||
1 | 181,28 | |||
28.03.2024 | 12:56:52,041 | 30 | 181,32 | |
30 | 181,32 | |||
30 | 181,32 | |||
28.03.2024 | 12:56:22,592 | 50 | 181,34 | |
50 | 181,34 | |||
50 | 181,34 | |||
28.03.2024 | 12:54:20,079 | 10 | 181,24 | |
10 | 181,24 | |||
10 | 181,24 | |||
28.03.2024 | 12:54:11,493 | 17 | 181,24 | |
17 | 181,24 | |||
17 | 181,24 | |||
28.03.2024 | 12:54:02,623 | 10 | 181,22 | |
10 | 181,22 | |||
10 | 181,22 | |||
28.03.2024 | 12:53:53,847 | 70 | 181,22 | |
70 | 181,22 | |||
70 | 181,22 | |||
28.03.2024 | 12:53:22,182 | 5 | 181,20 | |
5 | 181,20 | |||
5 | 181,20 | |||
28.03.2024 | 12:51:15,478 | 100 | 181,12 | |
100 | 181,12 | |||
100 | 181,12 | |||
28.03.2024 | 12:50:35,555 | 10 | 181,08 | |
10 | 181,08 | |||
10 | 181,08 | |||
28.03.2024 | 12:50:31,652 | 54 | 181,10 | |
54 | 181,10 | |||
54 | 181,10 | |||
28.03.2024 | 12:47:18,307 | 20 | 180,96 | |
20 | 180,96 | |||
20 | 180,96 | |||
28.03.2024 | 12:44:40,824 | 32 | 181,00 | |
1 | 181,00 | |||
32 | 181,00 | |||
21 | 181,00 | |||
10 | 181,00 | |||
28.03.2024 | 12:41:09,005 | 50 | 180,82 | |
50 | 180,82 | |||
50 | 180,82 | |||
28.03.2024 | 12:40:54,030 | 2 | 180,84 | |
2 | 180,84 | |||
2 | 180,84 | |||
28.03.2024 | 12:37:11,231 | 50 | 180,70 | |
50 | 180,70 | |||
50 | 180,70 | |||
28.03.2024 | 12:37:09,643 | 50 | 180,70 | |
50 | 180,70 | |||
50 | 180,70 | |||
28.03.2024 | 12:34:51,992 | 2 | 180,68 | |
2 | 180,68 | |||
2 | 180,68 | |||
28.03.2024 | 12:34:51,192 | 25 | 180,66 | |
25 | 180,66 | |||
25 | 180,66 | |||
28.03.2024 | 12:34:17,538 | 20 | 180,70 | |
20 | 180,70 | |||
20 | 180,70 | |||
28.03.2024 | 12:32:50,894 | 12 | 180,70 | |
12 | 180,70 | |||
12 | 180,70 | |||
28.03.2024 | 12:32:43,657 | 8 | 180,70 | |
8 | 180,70 | |||
8 | 180,70 | |||
28.03.2024 | 12:32:19,425 | 2 | 180,64 | |
2 | 180,64 | |||
2 | 180,64 | |||
28.03.2024 | 12:32:01,431 | 400 | 180,68 | |
200 | 180,68 | |||
400 | 180,68 | |||
200 | 180,68 | |||
28.03.2024 | 12:31:44,891 | 400 | 180,66 | |
400 | 180,66 | |||
400 | 180,66 | |||
28.03.2024 | 12:30:34,841 | 55 | 180,70 | |
55 | 180,70 | |||
55 | 180,70 | |||
28.03.2024 | 12:30:09,186 | 84 | 180,70 | |
84 | 180,70 | |||
84 | 180,70 | |||
28.03.2024 | 12:29:41,963 | 3 | 180,68 | |
3 | 180,68 | |||
3 | 180,68 | |||
28.03.2024 | 12:28:34,664 | 102 | 180,70 | |
100 | 180,70 | |||
102 | 180,70 | |||
2 | 180,70 | |||
28.03.2024 | 12:28:33,932 | 250 | 180,70 | |
250 | 180,70 | |||
250 | 180,70 | |||
28.03.2024 | 12:28:27,734 | 400 | 180,72 | |
400 | 180,72 | |||
400 | 180,72 | |||
28.03.2024 | 12:28:02,737 | 250 | 180,80 | |
250 | 180,80 | |||
250 | 180,80 | |||
28.03.2024 | 12:23:32,942 | 10 | 180,90 | |
10 | 180,90 | |||
10 | 180,90 | |||
28.03.2024 | 12:23:11,643 | 50 | 180,88 | |
50 | 180,88 | |||
50 | 180,88 | |||
28.03.2024 | 12:21:50,832 | 12 | 180,90 | |
12 | 180,90 | |||
12 | 180,90 | |||
28.03.2024 | 12:21:00,580 | 25 | 180,82 | |
25 | 180,82 | |||
25 | 180,82 | |||
28.03.2024 | 12:20:24,866 | 22 | 180,74 | |
22 | 180,74 | |||
22 | 180,74 | |||
28.03.2024 | 12:18:06,429 | 50 | 180,82 | |
50 | 180,82 | |||
50 | 180,82 | |||
28.03.2024 | 12:17:23,680 | 11 | 180,80 | |
11 | 180,80 | |||
11 | 180,80 | |||
28.03.2024 | 12:16:50,407 | 5 | 180,84 | |
5 | 180,84 | |||
5 | 180,84 | |||
28.03.2024 | 12:16:02,153 | 20 | 180,86 | |
20 | 180,86 | |||
20 | 180,86 | |||
28.03.2024 | 12:14:25,636 | 30 | 180,80 | |
30 | 180,80 | |||
30 | 180,80 | |||
28.03.2024 | 12:13:40,954 | 20 | 180,88 | |
20 | 180,88 | |||
20 | 180,88 | |||
28.03.2024 | 12:12:03,937 | 20 | 180,80 | |
20 | 180,80 | |||
20 | 180,80 | |||
28.03.2024 | 12:11:54,447 | 20 | 180,80 | |
20 | 180,80 | |||
20 | 180,80 | |||
28.03.2024 | 12:10:27,933 | 9 | 180,58 | |
9 | 180,58 | |||
9 | 180,58 | |||
28.03.2024 | 12:10:15,928 | 1 | 180,60 | |
1 | 180,60 | |||
1 | 180,60 | |||
28.03.2024 | 12:09:26,594 | 7 | 180,60 | |
7 | 180,60 | |||
7 | 180,60 | |||
28.03.2024 | 12:09:09,312 | 10 | 180,62 | |
10 | 180,62 | |||
10 | 180,62 | |||
28.03.2024 | 12:08:44,736 | 15 | 180,58 | |
15 | 180,58 | |||
15 | 180,58 | |||
28.03.2024 | 12:08:34,365 | 20 | 180,64 | |
20 | 180,64 | |||
20 | 180,64 | |||
28.03.2024 | 12:06:19,455 | 80 | 180,62 | |
80 | 180,62 | |||
80 | 180,62 | |||
28.03.2024 | 12:05:55,599 | 100 | 180,64 | |
100 | 180,64 | |||
100 | 180,64 | |||
28.03.2024 | 12:03:13,291 | 310 | 180,50 | |
310 | 180,50 | |||
310 | 180,50 | |||
28.03.2024 | 12:01:09,123 | 20 | 180,22 | |
20 | 180,22 | |||
20 | 180,22 | |||
28.03.2024 | 12:00:14,000 | 75 | 180,24 | |
75 | 180,24 | |||
75 | 180,24 | |||
28.03.2024 | 11:59:12,150 | 100 | 180,32 | |
100 | 180,32 | |||
100 | 180,32 | |||
28.03.2024 | 11:57:27,739 | 18 | 180,22 | |
18 | 180,22 | |||
18 | 180,22 | |||
28.03.2024 | 11:57:25,773 | 1 | 180,24 | |
1 | 180,24 | |||
1 | 180,24 | |||
28.03.2024 | 11:55:33,020 | 1 | 180,02 | |
1 | 180,02 | |||
1 | 180,02 | |||
28.03.2024 | 11:55:22,861 | 8 | 179,98 | |
8 | 179,98 | |||
8 | 179,98 | |||
28.03.2024 | 11:55:22,755 | 5 | 179,98 | |
5 | 179,98 | |||
5 | 179,98 | |||
28.03.2024 | 11:53:21,383 | 27 | 180,00 | |
27 | 180,00 | |||
27 | 180,00 | |||
28.03.2024 | 11:51:39,684 | 22 | 180,14 | |
22 | 180,14 | |||
22 | 180,14 | |||
28.03.2024 | 11:50:22,490 | 7 | 180,10 | |
7 | 180,10 | |||
7 | 180,10 | |||
28.03.2024 | 11:50:09,427 | 25 | 180,30 | |
25 | 180,30 | |||
25 | 180,30 | |||
28.03.2024 | 11:48:57,989 | 30 | 180,48 | |
30 | 180,48 | |||
30 | 180,48 | |||
28.03.2024 | 11:48:24,734 | 3 | 180,30 | |
3 | 180,30 | |||
3 | 180,30 | |||
28.03.2024 | 11:47:34,530 | 48 | 180,26 | |
48 | 180,26 | |||
48 | 180,26 | |||
28.03.2024 | 11:47:15,330 | 8 | 180,26 | |
8 | 180,26 | |||
8 | 180,26 | |||
28.03.2024 | 11:46:56,306 | 20 | 180,26 | |
20 | 180,26 | |||
20 | 180,26 | |||
28.03.2024 | 11:46:49,739 | 25 | 180,22 | |
25 | 180,22 | |||
25 | 180,22 | |||
28.03.2024 | 11:46:36,871 | 50 | 180,20 | |
50 | 180,20 | |||
50 | 180,20 | |||
28.03.2024 | 11:46:15,266 | 49 | 180,18 | |
49 | 180,18 | |||
49 | 180,18 | |||
28.03.2024 | 11:45:47,556 | 100 | 180,16 | |
100 | 180,16 | |||
100 | 180,16 | |||
28.03.2024 | 11:44:40,025 | 2 | 180,12 | |
2 | 180,12 | |||
2 | 180,12 | |||
28.03.2024 | 11:42:42,505 | 90 | 180,16 | |
90 | 180,16 | |||
90 | 180,16 | |||
28.03.2024 | 11:42:33,131 | 400 | 180,16 | |
400 | 180,16 | |||
400 | 180,16 | |||
28.03.2024 | 11:42:03,023 | 83 | 180,18 | |
83 | 180,18 | |||
83 | 180,18 | |||
28.03.2024 | 11:40:54,112 | 4 | 180,02 | |
4 | 180,02 | |||
4 | 180,02 | |||
28.03.2024 | 11:40:05,558 | 63 | 179,96 | |
63 | 179,96 | |||
63 | 179,96 | |||
28.03.2024 | 11:39:50,021 | 20 | 179,96 | |
20 | 179,96 | |||
20 | 179,96 | |||
28.03.2024 | 11:39:30,269 | 13 | 179,98 | |
13 | 179,98 | |||
13 | 179,98 | |||
28.03.2024 | 11:39:30,140 | 4 | 179,98 | |
4 | 179,98 | |||
4 | 179,98 | |||
28.03.2024 | 11:37:56,264 | 35 | 179,98 | |
35 | 179,98 | |||
35 | 179,98 | |||
28.03.2024 | 11:37:33,192 | 40 | 180,02 | |
40 | 180,02 | |||
40 | 180,02 | |||
28.03.2024 | 11:37:11,760 | 3 | 180,00 | |
3 | 180,00 | |||
3 | 180,00 | |||
28.03.2024 | 11:36:59,892 | 2 | 179,96 | |
2 | 179,96 | |||
2 | 179,96 | |||
28.03.2024 | 11:36:01,258 | 25 | 180,00 | |
25 | 180,00 | |||
25 | 180,00 | |||
28.03.2024 | 11:35:34,317 | 4 | 180,02 | |
4 | 180,02 | |||
4 | 180,02 | |||
28.03.2024 | 11:35:30,015 | 20 | 180,02 | |
20 | 180,02 | |||
20 | 180,02 | |||
28.03.2024 | 11:34:38,386 | 20 | 180,00 | |
20 | 180,00 | |||
20 | 180,00 | |||
28.03.2024 | 11:33:45,441 | 50 | 180,00 | |
50 | 180,00 | |||
50 | 180,00 | |||
28.03.2024 | 11:33:23,403 | 4 | 180,08 | |
4 | 180,08 | |||
4 | 180,08 | |||
28.03.2024 | 11:32:18,786 | 25 | 180,08 | |
25 | 180,08 | |||
25 | 180,08 | |||
28.03.2024 | 11:31:56,036 | 110 | 180,06 | |
110 | 180,06 | |||
110 | 180,06 | |||
28.03.2024 | 11:31:43,102 | 18 | 180,08 | |
18 | 180,08 | |||
18 | 180,08 | |||
28.03.2024 | 11:30:25,735 | 6 | 180,20 | |
6 | 180,20 | |||
6 | 180,20 | |||
28.03.2024 | 11:28:48,932 | 50 | 180,22 | |
50 | 180,22 | |||
50 | 180,22 | |||
28.03.2024 | 11:28:36,018 | 120 | 180,18 | |
120 | 180,18 | |||
120 | 180,18 | |||
28.03.2024 | 11:27:09,781 | 8 | 180,14 | |
8 | 180,14 | |||
8 | 180,14 | |||
28.03.2024 | 11:26:35,978 | 120 | 180,10 | |
120 | 180,10 | |||
120 | 180,10 | |||
28.03.2024 | 11:26:27,180 | 150 | 180,16 | |
150 | 180,16 | |||
150 | 180,16 | |||
28.03.2024 | 11:25:51,749 | 20 | 180,18 | |
20 | 180,18 | |||
20 | 180,18 | |||
28.03.2024 | 11:25:37,553 | 18 | 180,18 | |
18 | 180,18 | |||
18 | 180,18 | |||
28.03.2024 | 11:25:36,674 | 30 | 180,16 | |
30 | 180,16 | |||
30 | 180,16 | |||
28.03.2024 | 11:24:52,334 | 100 | 180,08 | |
100 | 180,08 | |||
100 | 180,08 | |||
28.03.2024 | 11:24:51,217 | 25 | 180,08 | |
25 | 180,08 | |||
25 | 180,08 | |||
28.03.2024 | 11:24:50,156 | 30 | 180,08 | |
30 | 180,08 | |||
30 | 180,08 | |||
28.03.2024 | 11:24:32,502 | 120 | 180,00 | |
20 | 180,00 | |||
120 | 180,00 | |||
100 | 180,00 | |||
28.03.2024 | 11:23:47,371 | 99 | 179,92 | |
99 | 179,92 | |||
99 | 179,92 | |||
28.03.2024 | 11:23:09,748 | 1 | 179,92 | |
1 | 179,92 | |||
1 | 179,92 | |||
28.03.2024 | 11:22:55,355 | 6 | 179,76 | |
6 | 179,76 | |||
6 | 179,76 | |||
28.03.2024 | 11:22:25,651 | 13 | 179,76 | |
13 | 179,76 | |||
13 | 179,76 | |||
28.03.2024 | 11:22:05,432 | 55 | 179,76 | |
55 | 179,76 | |||
55 | 179,76 | |||
28.03.2024 | 11:19:54,048 | 49 | 179,86 | |
49 | 179,86 | |||
49 | 179,86 | |||
28.03.2024 | 11:19:22,278 | 35 | 179,84 | |
35 | 179,84 | |||
35 | 179,84 | |||
28.03.2024 | 11:19:08,907 | 100 | 179,86 | |
100 | 179,86 | |||
100 | 179,86 | |||
28.03.2024 | 11:17:10,072 | 250 | 179,84 | |
250 | 179,84 | |||
250 | 179,84 | |||
28.03.2024 | 11:16:30,902 | 3 | 179,68 | |
3 | 179,68 | |||
3 | 179,68 | |||
28.03.2024 | 11:16:10,293 | 2 | 179,70 | |
2 | 179,70 | |||
2 | 179,70 | |||
28.03.2024 | 11:13:30,170 | 200 | 179,70 | |
200 | 179,70 | |||
200 | 179,70 | |||
28.03.2024 | 11:12:59,176 | 42 | 179,66 | |
42 | 179,66 | |||
42 | 179,66 | |||
28.03.2024 | 11:12:54,249 | 74 | 179,66 | |
74 | 179,66 | |||
74 | 179,66 | |||
28.03.2024 | 11:12:48,864 | 28 | 179,70 | |
28 | 179,70 | |||
28 | 179,70 | |||
28.03.2024 | 11:11:55,272 | 5 | 179,58 | |
5 | 179,58 | |||
5 | 179,58 | |||
28.03.2024 | 11:10:45,461 | 23 | 179,44 | |
23 | 179,44 | |||
23 | 179,44 | |||
28.03.2024 | 11:10:23,471 | 4 | 179,46 | |
4 | 179,46 | |||
4 | 179,46 | |||
28.03.2024 | 11:09:59,025 | 20 | 179,50 | |
20 | 179,50 | |||
20 | 179,50 | |||
28.03.2024 | 11:08:36,635 | 125 | 179,50 | |
125 | 179,50 | |||
125 | 179,50 | |||
28.03.2024 | 11:07:35,741 | 20 | 179,58 | |
20 | 179,58 | |||
20 | 179,58 | |||
28.03.2024 | 11:07:26,859 | 90 | 179,54 | |
90 | 179,54 | |||
90 | 179,54 | |||
28.03.2024 | 11:06:16,826 | 50 | 179,50 | |
50 | 179,50 | |||
50 | 179,50 | |||
28.03.2024 | 11:05:51,774 | 100 | 179,50 | |
100 | 179,50 | |||
100 | 179,50 | |||
28.03.2024 | 11:04:25,239 | 12 | 179,50 | |
12 | 179,50 | |||
12 | 179,50 | |||
28.03.2024 | 11:02:32,459 | 5 | 179,66 | |
5 | 179,66 | |||
5 | 179,66 | |||
28.03.2024 | 11:00:29,009 | 15 | 179,74 | |
15 | 179,74 | |||
15 | 179,74 | |||
28.03.2024 | 10:58:12,853 | 110 | 179,84 | |
110 | 179,84 | |||
110 | 179,84 | |||
28.03.2024 | 10:56:46,285 | 120 | 179,76 | |
120 | 179,76 | |||
120 | 179,76 | |||
28.03.2024 | 10:55:31,405 | 50 | 179,72 | |
50 | 179,72 | |||
50 | 179,72 | |||
28.03.2024 | 10:53:52,537 | 20 | 179,60 | |
20 | 179,60 | |||
20 | 179,60 | |||
28.03.2024 | 10:53:31,832 | 50 | 179,64 | |
50 | 179,64 | |||
50 | 179,64 | |||
28.03.2024 | 10:52:42,831 | 150 | 179,64 | |
150 | 179,64 | |||
150 | 179,64 | |||
28.03.2024 | 10:51:46,868 | 30 | 179,62 | |
30 | 179,62 | |||
30 | 179,62 | |||
28.03.2024 | 10:51:42,793 | 50 | 179,64 | |
50 | 179,64 | |||
50 | 179,64 | |||
28.03.2024 | 10:51:22,334 | 45 | 179,62 | |
45 | 179,62 | |||
45 | 179,62 | |||
28.03.2024 | 10:50:53,072 | 100 | 179,66 | |
100 | 179,66 | |||
100 | 179,66 | |||
28.03.2024 | 10:50:29,394 | 45 | 179,70 | |
45 | 179,70 | |||
45 | 179,70 | |||
28.03.2024 | 10:49:52,712 | 2 | 179,80 | |
2 | 179,80 | |||
2 | 179,80 | |||
28.03.2024 | 10:49:14,017 | 100 | 179,80 | |
100 | 179,80 | |||
100 | 179,80 | |||
28.03.2024 | 10:49:04,559 | 25 | 179,84 | |
25 | 179,84 | |||
25 | 179,84 | |||
28.03.2024 | 10:48:42,429 | 20 | 179,84 | |
20 | 179,84 | |||
20 | 179,84 | |||
28.03.2024 | 10:48:40,985 | 66 | 179,84 | |
66 | 179,84 | |||
66 | 179,84 | |||
28.03.2024 | 10:47:53,147 | 70 | 179,82 | |
70 | 179,82 | |||
70 | 179,82 | |||
28.03.2024 | 10:47:46,886 | 30 | 179,82 | |
30 | 179,82 | |||
30 | 179,82 | |||
28.03.2024 | 10:47:38,065 | 25 | 179,82 | |
25 | 179,82 | |||
25 | 179,82 | |||
28.03.2024 | 10:45:48,552 | 5 | 179,66 | |
5 | 179,66 | |||
5 | 179,66 | |||
28.03.2024 | 10:45:05,519 | 20 | 179,68 | |
20 | 179,68 | |||
20 | 179,68 | |||
28.03.2024 | 10:43:52,684 | 50 | 179,82 | |
50 | 179,82 | |||
50 | 179,82 | |||
28.03.2024 | 10:43:46,142 | 44 | 179,82 | |
44 | 179,82 | |||
44 | 179,82 | |||
28.03.2024 | 10:43:01,497 | 400 | 179,94 | |
400 | 179,94 | |||
400 | 179,94 | |||
28.03.2024 | 10:40:15,684 | 15 | 179,56 | |
15 | 179,56 | |||
15 | 179,56 | |||
28.03.2024 | 10:40:02,951 | 30 | 179,56 | |
30 | 179,56 | |||
30 | 179,56 | |||
28.03.2024 | 10:37:56,784 | 10 | 179,58 | |
10 | 179,58 | |||
10 | 179,58 | |||
28.03.2024 | 10:37:37,468 | 50 | 179,56 | |
50 | 179,56 | |||
50 | 179,56 | |||
28.03.2024 | 10:37:08,097 | 75 | 179,56 | |
75 | 179,56 | |||
75 | 179,56 | |||
28.03.2024 | 10:36:37,177 | 100 | 179,54 | |
100 | 179,54 | |||
100 | 179,54 | |||
28.03.2024 | 10:35:12,024 | 16 | 179,50 | |
16 | 179,50 | |||
16 | 179,50 | |||
28.03.2024 | 10:33:13,438 | 10 | 179,30 | |
10 | 179,30 | |||
10 | 179,30 | |||
28.03.2024 | 10:32:51,425 | 20 | 179,24 | |
20 | 179,24 | |||
20 | 179,24 | |||
28.03.2024 | 10:32:30,653 | 22 | 179,24 | |
22 | 179,24 | |||
22 | 179,24 | |||
28.03.2024 | 10:32:26,471 | 20 | 179,24 | |
20 | 179,24 | |||
20 | 179,24 | |||
28.03.2024 | 10:31:22,055 | 250 | 179,14 | |
250 | 179,14 | |||
250 | 179,14 | |||
28.03.2024 | 10:31:20,921 | 80 | 179,20 | |
80 | 179,20 | |||
80 | 179,20 | |||
28.03.2024 | 10:30:24,924 | 8 | 179,18 | |
8 | 179,18 | |||
8 | 179,18 | |||
28.03.2024 | 10:29:58,118 | 50 | 179,32 | |
50 | 179,32 | |||
50 | 179,32 | |||
28.03.2024 | 10:29:37,261 | 18 | 179,38 | |
18 | 179,38 | |||
18 | 179,38 | |||
28.03.2024 | 10:29:29,544 | 50 | 179,36 | |
50 | 179,36 | |||
50 | 179,36 | |||
28.03.2024 | 10:29:29,426 | 10 | 179,38 | |
10 | 179,38 | |||
10 | 179,38 | |||
28.03.2024 | 10:29:02,661 | 17 | 179,38 | |
17 | 179,38 | |||
17 | 179,38 | |||
28.03.2024 | 10:27:55,822 | 20 | 179,52 | |
20 | 179,52 | |||
20 | 179,52 | |||
28.03.2024 | 10:27:53,306 | 155 | 179,50 | |
155 | 179,50 | |||
155 | 179,50 | |||
28.03.2024 | 10:27:26,034 | 75 | 179,54 | |
75 | 179,54 | |||
75 | 179,54 | |||
28.03.2024 | 10:27:19,150 | 100 | 179,54 | |
100 | 179,54 | |||
100 | 179,54 | |||
28.03.2024 | 10:27:16,295 | 25 | 179,56 | |
25 | 179,56 | |||
25 | 179,56 | |||
28.03.2024 | 10:27:08,384 | 50 | 179,40 | |
50 | 179,40 | |||
50 | 179,40 | |||
28.03.2024 | 10:26:22,898 | 50 | 179,42 | |
50 | 179,42 | |||
50 | 179,42 | |||
28.03.2024 | 10:26:22,209 | 116 | 179,48 | |
15 | 179,48 | |||
15 | 179,48 | |||
10 | 179,48 | |||
2 | 179,48 | |||
20 | 179,48 | |||
116 | 179,48 | |||
50 | 179,48 | |||
4 | 179,48 | |||
28.03.2024 | 10:26:22,073 | 85 | 179,48 | |
85 | 179,48 | |||
85 | 179,48 | |||
28.03.2024 | 10:26:21,945 | 103 | 179,50 | |
100 | 179,50 | |||
103 | 179,50 | |||
3 | 179,50 | |||
28.03.2024 | 10:24:45,965 | 32 | 179,58 | |
32 | 179,58 | |||
32 | 179,58 | |||
28.03.2024 | 10:24:31,839 | 150 | 179,60 | |
150 | 179,60 | |||
150 | 179,60 | |||
28.03.2024 | 10:24:20,332 | 5 | 179,64 | |
5 | 179,64 | |||
5 | 179,64 | |||
28.03.2024 | 10:23:58,134 | 193 | 179,68 | |
2 | 179,68 | |||
180 | 179,68 | |||
193 | 179,68 | |||
11 | 179,68 | |||
28.03.2024 | 10:23:31,790 | 400 | 179,72 | |
400 | 179,72 | |||
400 | 179,72 | |||
28.03.2024 | 10:23:22,135 | 60 | 179,84 | |
60 | 179,84 | |||
60 | 179,84 | |||
28.03.2024 | 10:22:20,603 | 63 | 179,90 | |
63 | 179,90 | |||
63 | 179,90 | |||
28.03.2024 | 10:20:53,862 | 15 | 179,92 | |
15 | 179,92 | |||
15 | 179,92 | |||
28.03.2024 | 10:19:59,027 | 25 | 179,96 | |
25 | 179,96 | |||
25 | 179,96 | |||
28.03.2024 | 10:19:38,879 | 55 | 179,92 | |
55 | 179,92 | |||
55 | 179,92 | |||
28.03.2024 | 10:19:34,301 | 25 | 179,94 | |
25 | 179,94 | |||
25 | 179,94 | |||
28.03.2024 | 10:18:11,740 | 5 | 179,90 | |
5 | 179,90 | |||
5 | 179,90 | |||
28.03.2024 | 10:17:25,086 | 50 | 179,92 | |
50 | 179,92 | |||
50 | 179,92 | |||
28.03.2024 | 10:17:07,596 | 275 | 179,92 | |
275 | 179,92 | |||
275 | 179,92 | |||
28.03.2024 | 10:17:05,503 | 100 | 179,94 | |
100 | 179,94 | |||
100 | 179,94 | |||
28.03.2024 | 10:16:52,145 | 100 | 179,88 | |
100 | 179,88 | |||
100 | 179,88 | |||
28.03.2024 | 10:16:48,595 | 10 | 179,88 | |
10 | 179,88 | |||
10 | 179,88 | |||
28.03.2024 | 10:16:42,802 | 30 | 179,92 | |
30 | 179,92 | |||
30 | 179,92 | |||
28.03.2024 | 10:16:05,167 | 15 | 179,92 | |
15 | 179,92 | |||
15 | 179,92 | |||
28.03.2024 | 10:16:00,357 | 100 | 179,92 | |
100 | 179,92 | |||
100 | 179,92 | |||
28.03.2024 | 10:15:31,718 | 25 | 179,90 | |
25 | 179,90 | |||
25 | 179,90 | |||
28.03.2024 | 10:15:21,942 | 7 | 179,88 | |
7 | 179,88 | |||
7 | 179,88 | |||
28.03.2024 | 10:15:14,182 | 10 | 179,88 | |
10 | 179,88 | |||
10 | 179,88 | |||
28.03.2024 | 10:14:56,294 | 30 | 179,94 | |
30 | 179,94 | |||
30 | 179,94 | |||
28.03.2024 | 10:14:54,598 | 15 | 179,94 | |
15 | 179,94 | |||
15 | 179,94 | |||
28.03.2024 | 10:14:44,464 | 10 | 179,92 | |
10 | 179,92 | |||
10 | 179,92 | |||
28.03.2024 | 10:14:34,747 | 19 | 179,92 | |
19 | 179,92 | |||
19 | 179,92 | |||
28.03.2024 | 10:13:15,120 | 13 | 179,98 | |
13 | 179,98 | |||
13 | 179,98 | |||
28.03.2024 | 10:12:46,642 | 35 | 180,02 | |
35 | 180,02 | |||
35 | 180,02 | |||
28.03.2024 | 10:12:07,632 | 14 | 180,08 | |
14 | 180,08 | |||
14 | 180,08 | |||
28.03.2024 | 10:11:55,846 | 50 | 180,08 | |
50 | 180,08 | |||
50 | 180,08 | |||
28.03.2024 | 10:11:06,873 | 10 | 180,00 | |
10 | 180,00 | |||
10 | 180,00 | |||
28.03.2024 | 10:11:01,676 | 20 | 179,98 | |
20 | 179,98 | |||
20 | 179,98 | |||
28.03.2024 | 10:10:13,717 | 90 | 179,98 | |
90 | 179,98 | |||
90 | 179,98 | |||
28.03.2024 | 10:10:13,134 | 12 | 179,96 | |
12 | 179,96 | |||
12 | 179,96 | |||
28.03.2024 | 10:09:19,529 | 45 | 179,92 | |
45 | 179,92 | |||
45 | 179,92 | |||
28.03.2024 | 10:08:49,399 | 5 | 179,92 | |
5 | 179,92 | |||
5 | 179,92 | |||
28.03.2024 | 10:08:18,592 | 30 | 179,90 | |
30 | 179,90 | |||
30 | 179,90 | |||
28.03.2024 | 10:07:39,682 | 12 | 179,90 | |
12 | 179,90 | |||
12 | 179,90 | |||
28.03.2024 | 10:07:13,305 | 100 | 179,98 | |
100 | 179,98 | |||
100 | 179,98 | |||
28.03.2024 | 10:06:44,010 | 250 | 179,96 | |
250 | 179,96 | |||
250 | 179,96 | |||
28.03.2024 | 10:05:42,880 | 25 | 179,92 | |
25 | 179,92 | |||
25 | 179,92 | |||
28.03.2024 | 10:05:09,959 | 8 | 179,92 | |
8 | 179,92 | |||
8 | 179,92 | |||
28.03.2024 | 10:05:00,142 | 15 | 179,92 | |
15 | 179,92 | |||
15 | 179,92 | |||
28.03.2024 | 10:04:50,444 | 300 | 179,94 | |
300 | 179,94 | |||
300 | 179,94 | |||
28.03.2024 | 10:04:21,028 | 12 | 179,98 | |
12 | 179,98 | |||
12 | 179,98 | |||
28.03.2024 | 10:04:19,596 | 10 | 179,96 | |
10 | 179,96 | |||
10 | 179,96 | |||
28.03.2024 | 10:03:37,539 | 50 | 180,04 | |
50 | 180,04 | |||
50 | 180,04 | |||
28.03.2024 | 10:03:23,425 | 300 | 180,04 | |
300 | 180,04 | |||
300 | 180,04 | |||
28.03.2024 | 10:02:34,996 | 25 | 180,00 | |
25 | 180,00 | |||
25 | 180,00 | |||
28.03.2024 | 10:01:42,920 | 38 | 180,00 | |
38 | 180,00 | |||
38 | 180,00 | |||
28.03.2024 | 10:01:14,809 | 250 | 179,92 | |
250 | 179,92 | |||
250 | 179,92 | |||
28.03.2024 | 10:01:06,367 | 50 | 179,92 | |
50 | 179,92 | |||
50 | 179,92 | |||
28.03.2024 | 10:00:30,217 | 25 | 179,90 | |
25 | 179,90 | |||
25 | 179,90 | |||
28.03.2024 | 10:00:04,324 | 10 | 180,00 | |
10 | 180,00 | |||
10 | 180,00 | |||
28.03.2024 | 10:00:00,974 | 15 | 179,96 | |
15 | 179,96 | |||
15 | 179,96 | |||
28.03.2024 | 09:59:47,073 | 3 | 179,96 | |
3 | 179,96 | |||
3 | 179,96 | |||
28.03.2024 | 09:58:52,019 | 9 | 179,94 | |
9 | 179,94 | |||
9 | 179,94 | |||
28.03.2024 | 09:57:50,260 | 21 | 179,86 | |
21 | 179,86 | |||
21 | 179,86 | |||
28.03.2024 | 09:57:50,116 | 20 | 179,88 | |
20 | 179,88 | |||
20 | 179,88 | |||
28.03.2024 | 09:57:49,594 | 80 | 179,86 | |
80 | 179,86 | |||
80 | 179,86 | |||
28.03.2024 | 09:56:03,093 | 76 | 179,92 | |
76 | 179,92 | |||
76 | 179,92 | |||
28.03.2024 | 09:55:41,367 | 3 | 179,96 | |
3 | 179,96 | |||
3 | 179,96 | |||
28.03.2024 | 09:54:58,213 | 60 | 179,88 | |
60 | 179,88 | |||
60 | 179,88 | |||
28.03.2024 | 09:54:48,401 | 86 | 179,82 | |
22 | 179,82 | |||
6 | 179,82 | |||
30 | 179,82 | |||
1 | 179,82 | |||
86 | 179,82 | |||
20 | 179,82 | |||
7 | 179,82 | |||
28.03.2024 | 09:54:37,415 | 250 | 179,82 | |
250 | 179,82 | |||
250 | 179,82 | |||
28.03.2024 | 09:54:37,189 | 480 | 179,82 | |
233 | 179,82 | |||
30 | 179,82 | |||
38 | 179,82 | |||
150 | 179,82 | |||
23 | 179,82 | |||
247 | 179,82 | |||
130 | 179,82 | |||
109 | 179,82 | |||
28.03.2024 | 09:54:10,151 | 700 | 180,00 | |
7 | 180,00 | |||
20 | 180,00 | |||
10 | 180,00 | |||
2 | 180,00 | |||
575 | 180,00 | |||
37 | 180,00 | |||
100 | 180,00 | |||
55 | 180,00 | |||
250 | 180,00 | |||
310 | 180,00 | |||
25 | 180,00 | |||
6 | 180,00 | |||
3 | 180,00 | |||
28.03.2024 | 09:54:10,028 | 50 | 180,00 | |
5 | 180,00 | |||
9 | 180,00 | |||
3 | 180,00 | |||
2 | 180,00 | |||
50 | 180,00 | |||
11 | 180,00 | |||
20 | 180,00 | |||
28.03.2024 | 09:53:42,113 | 100 | 180,02 | |
100 | 180,02 | |||
100 | 180,02 | |||
28.03.2024 | 09:53:14,065 | 19 | 180,04 | |
19 | 180,04 | |||
19 | 180,04 | |||
28.03.2024 | 09:53:13,935 | 50 | 180,04 | |
50 | 180,04 | |||
50 | 180,04 | |||
28.03.2024 | 09:52:51,468 | 5 | 180,08 | |
5 | 180,08 | |||
5 | 180,08 | |||
28.03.2024 | 09:52:30,794 | 53 | 180,12 | |
53 | 180,12 | |||
53 | 180,12 | |||
28.03.2024 | 09:52:10,782 | 5 | 180,12 | |
5 | 180,12 | |||
5 | 180,12 | |||
28.03.2024 | 09:52:01,351 | 100 | 180,16 | |
70 | 180,16 | |||
100 | 180,16 | |||
30 | 180,16 | |||
28.03.2024 | 09:51:21,112 | 20 | 180,32 | |
20 | 180,32 | |||
20 | 180,32 | |||
28.03.2024 | 09:50:18,519 | 84 | 180,34 | |
84 | 180,34 | |||
84 | 180,34 | |||
28.03.2024 | 09:48:51,302 | 100 | 180,28 | |
84 | 180,28 | |||
100 | 180,28 | |||
16 | 180,28 | |||
28.03.2024 | 09:48:03,884 | 250 | 180,40 | |
250 | 180,40 | |||
250 | 180,40 | |||
28.03.2024 | 09:48:00,277 | 114 | 180,42 | |
114 | 180,42 | |||
114 | 180,42 | |||
28.03.2024 | 09:47:36,101 | 25 | 180,48 | |
25 | 180,48 | |||
25 | 180,48 | |||
28.03.2024 | 09:47:35,967 | 146 | 180,50 | |
146 | 180,50 | |||
146 | 180,50 | |||
28.03.2024 | 09:46:26,931 | 3 | 180,54 | |
3 | 180,54 | |||
3 | 180,54 | |||
28.03.2024 | 09:44:24,760 | 28 | 180,80 | |
28 | 180,80 | |||
28 | 180,80 | |||
28.03.2024 | 09:44:12,724 | 11 | 180,92 | |
11 | 180,92 | |||
11 | 180,92 | |||
28.03.2024 | 09:42:02,702 | 20 | 180,76 | |
20 | 180,76 | |||
20 | 180,76 | |||
28.03.2024 | 09:41:49,003 | 60 | 180,74 | |
60 | 180,74 | |||
60 | 180,74 | |||
28.03.2024 | 09:41:43,397 | 5 | 180,76 | |
5 | 180,76 | |||
5 | 180,76 | |||
28.03.2024 | 09:41:23,860 | 14 | 180,72 | |
14 | 180,72 | |||
14 | 180,72 | |||
28.03.2024 | 09:41:22,486 | 20 | 180,74 | |
20 | 180,74 | |||
20 | 180,74 | |||
28.03.2024 | 09:41:20,053 | 30 | 180,72 | |
30 | 180,72 | |||
30 | 180,72 | |||
28.03.2024 | 09:40:48,075 | 30 | 180,76 | |
30 | 180,76 | |||
30 | 180,76 | |||
28.03.2024 | 09:39:55,988 | 30 | 180,82 | |
30 | 180,82 | |||
30 | 180,82 | |||
28.03.2024 | 09:39:39,770 | 93 | 180,84 | |
80 | 180,84 | |||
10 | 180,84 | |||
93 | 180,84 | |||
3 | 180,84 | |||
28.03.2024 | 09:38:28,066 | 100 | 180,88 | |
100 | 180,88 | |||
100 | 180,88 | |||
28.03.2024 | 09:38:27,809 | 230 | 180,88 | |
230 | 180,88 | |||
230 | 180,88 | |||
28.03.2024 | 09:38:12,616 | 10 | 180,88 | |
10 | 180,88 | |||
10 | 180,88 | |||
28.03.2024 | 09:36:54,811 | 100 | 180,60 | |
100 | 180,60 | |||
100 | 180,60 | |||
28.03.2024 | 09:34:15,615 | 50 | 180,72 | |
50 | 180,72 | |||
50 | 180,72 | |||
28.03.2024 | 09:33:42,708 | 120 | 180,84 | |
120 | 180,84 | |||
120 | 180,84 | |||
28.03.2024 | 09:33:18,671 | 10 | 181,00 | |
10 | 181,00 | |||
10 | 181,00 | |||
28.03.2024 | 09:33:03,969 | 250 | 181,08 | |
250 | 181,08 | |||
250 | 181,08 | |||
28.03.2024 | 09:32:39,419 | 50 | 181,06 | |
50 | 181,06 | |||
50 | 181,06 | |||
28.03.2024 | 09:32:36,737 | 15 | 181,08 | |
15 | 181,08 | |||
15 | 181,08 | |||
28.03.2024 | 09:30:49,250 | 25 | 181,26 | |
25 | 181,26 | |||
25 | 181,26 | |||
28.03.2024 | 09:30:16,139 | 11 | 181,24 | |
11 | 181,24 | |||
11 | 181,24 | |||
28.03.2024 | 09:30:08,883 | 5 | 181,24 | |
5 | 181,24 | |||
5 | 181,24 | |||
28.03.2024 | 09:29:31,126 | 8 | 181,24 | |
8 | 181,24 | |||
8 | 181,24 | |||
28.03.2024 | 09:28:32,160 | 50 | 181,28 | |
50 | 181,28 | |||
50 | 181,28 | |||
28.03.2024 | 09:28:12,897 | 32 | 181,26 | |
32 | 181,26 | |||
32 | 181,26 | |||
28.03.2024 | 09:25:07,287 | 32 | 181,20 | |
32 | 181,20 | |||
32 | 181,20 | |||
28.03.2024 | 09:24:26,983 | 100 | 181,24 | |
100 | 181,24 | |||
100 | 181,24 | |||
28.03.2024 | 09:24:10,238 | 20 | 181,20 | |
20 | 181,20 | |||
20 | 181,20 | |||
28.03.2024 | 09:23:27,546 | 46 | 181,26 | |
46 | 181,26 | |||
46 | 181,26 | |||
28.03.2024 | 09:22:58,734 | 60 | 181,24 | |
60 | 181,24 | |||
60 | 181,24 | |||
28.03.2024 | 09:22:42,102 | 1 | 181,32 | |
1 | 181,32 | |||
1 | 181,32 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 13:15:57
Letzte Aktualisierung:
28.03.2024 @ 13:15:57