Tradegate Exchange

Siemens AG

Information
letzte Umsätze
kaufen
verkaufen

715

631

172,58

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.04.2024	20:44:56,229	150		172,58
			150	172,58
			150	172,58
19.04.2024	20:40:21,573	150		172,62
			127	172,62
			150	172,62
			8	172,62
			15	172,62
19.04.2024	20:37:23,159	1		172,74
			1	172,74
			1	172,74
19.04.2024	20:29:50,520	1 000		172,92
			1 000	172,92
			1 000	172,92
19.04.2024	20:29:44,905	150		172,96
			150	172,96
			150	172,96
19.04.2024	20:29:43,494	500		172,96
			500	172,96
			350	172,96
			150	172,96
19.04.2024	20:29:32,701	150		172,96
			150	172,96
			150	172,96
19.04.2024	20:29:31,128	150		172,96
			150	172,96
			150	172,96
19.04.2024	20:29:06,106	3		173,12
			3	173,12
			3	173,12
19.04.2024	20:28:58,692	150		172,96
			150	172,96
			150	172,96
19.04.2024	20:28:49,898	150		172,96
			150	172,96
			150	172,96
19.04.2024	20:16:05,437	150		172,96
			150	172,96
			150	172,96
19.04.2024	20:06:32,835	150		172,96
			150	172,96
			150	172,96
19.04.2024	20:06:14,447	102		172,96
			102	172,96
			102	172,96
19.04.2024	20:04:11,971	150		172,96
			150	172,96
			150	172,96
19.04.2024	20:02:44,280	150		172,96
			150	172,96
			150	172,96
19.04.2024	20:00:58,492	130		172,96
			130	172,96
			130	172,96
19.04.2024	19:41:42,739	30		172,96
			30	172,96
			30	172,96
19.04.2024	19:29:14,331	450		173,10
			450	173,10
			450	173,10
19.04.2024	19:29:07,854	150		173,12
			150	173,12
			20	173,12
			130	173,12
19.04.2024	19:27:23,730	1		173,26
			1	173,26
			1	173,26
19.04.2024	19:26:53,514	1		173,16
			1	173,16
			1	173,16
19.04.2024	19:26:02,373	2		173,26
			2	173,26
			2	173,26
19.04.2024	19:25:21,571	90		173,16
			90	173,16
			90	173,16
19.04.2024	19:22:23,714	1		173,26
			1	173,26
			1	173,26
19.04.2024	19:21:47,306	1		173,16
			1	173,16
			1	173,16
19.04.2024	19:17:29,199	40		173,26
			25	173,26
			15	173,26
			40	173,26
19.04.2024	19:10:03,281	1		173,12
			1	173,12
			1	173,12
19.04.2024	19:03:29,132	1		173,12
			1	173,12
			1	173,12
19.04.2024	18:59:09,764	150		173,12
			150	173,12
			150	173,12
19.04.2024	18:57:36,054	150		173,12
			150	173,12
			150	173,12
19.04.2024	18:56:26,026	150		173,04
			150	173,04
			150	173,04
19.04.2024	18:56:25,976	150		173,04
			150	173,04
			150	173,04
19.04.2024	18:56:07,876	30		172,96
			30	172,96
			30	172,96
19.04.2024	18:54:56,214	4		172,74
			4	172,74
			4	172,74
19.04.2024	18:50:54,311	20		172,84
			20	172,84
			20	172,84
19.04.2024	18:48:33,062	1		172,64
			1	172,64
			1	172,64
19.04.2024	18:45:47,990	1		172,88
			1	172,88
			1	172,88
19.04.2024	18:34:20,635	1		172,82
			1	172,82
			1	172,82
19.04.2024	18:28:47,938	1		172,58
			1	172,58
			1	172,58
19.04.2024	18:17:02,244	45		172,66
			45	172,66
			45	172,66
19.04.2024	18:15:51,219	100		172,84
			100	172,84
			100	172,84
19.04.2024	18:09:58,124	6		172,86
			6	172,86
			4	172,86
			2	172,86
19.04.2024	18:07:36,602	20		173,04
			20	173,04
			20	173,04
19.04.2024	18:03:18,690	1		172,88
			1	172,88
			1	172,88
19.04.2024	18:01:03,272	5		172,92
			5	172,92
			5	172,92
19.04.2024	17:49:54,308	3		173,20
			3	173,20
			3	173,20
19.04.2024	17:39:58,506	2		173,16
			2	173,16
			2	173,16
19.04.2024	17:35:13,850	20		173,10
			3	173,10
			20	173,10
			17	173,10
19.04.2024	17:28:46,306	5		173,28
			5	173,28
			5	173,28
19.04.2024	17:28:42,417	55		173,28
			55	173,28
			55	173,28
19.04.2024	17:28:17,925	25		173,26
			25	173,26
			25	173,26
19.04.2024	17:28:12,688	100		173,22
			100	173,22
			100	173,22
19.04.2024	17:27:20,736	2		173,10
			2	173,10
			2	173,10
19.04.2024	17:27:03,591	28		173,10
			28	173,10
			28	173,10
19.04.2024	17:26:46,530	23		173,16
			23	173,16
			23	173,16
19.04.2024	17:25:15,562	1		173,14
			1	173,14
			1	173,14
19.04.2024	17:24:44,475	40		173,10
			40	173,10
			40	173,10
19.04.2024	17:24:35,304	180		173,16
			180	173,16
			180	173,16
19.04.2024	17:22:43,388	35		173,06
			35	173,06
			35	173,06
19.04.2024	17:21:21,562	21		173,12
			21	173,12
			21	173,12
19.04.2024	17:21:15,066	21		173,12
			21	173,12
			21	173,12
19.04.2024	17:21:04,581	21		173,08
			21	173,08
			21	173,08
19.04.2024	17:20:51,608	19		173,06
			19	173,06
			19	173,06
19.04.2024	17:11:24,689	2		173,02
			2	173,02
			2	173,02
19.04.2024	17:10:14,664	1		173,06
			1	173,06
			1	173,06
19.04.2024	17:10:10,057	150		173,06
			150	173,06
			150	173,06
19.04.2024	17:09:12,124	100		173,00
			100	173,00
			100	173,00
19.04.2024	17:08:04,472	30		173,06
			30	173,06
			30	173,06
19.04.2024	17:07:11,342	120		173,06
			120	173,06
			120	173,06
19.04.2024	17:07:03,476	180		173,06
			180	173,06
			180	173,06
19.04.2024	17:02:08,590	50		173,02
			50	173,02
			50	173,02
19.04.2024	17:01:47,744	150		173,02
			150	173,02
			150	173,02
19.04.2024	17:01:03,706	100		172,92
			100	172,92
			100	172,92
19.04.2024	17:00:24,160	1		172,96
			1	172,96
			1	172,96
19.04.2024	16:59:26,379	15		172,94
			15	172,94
			15	172,94
19.04.2024	16:58:23,557	3		172,90
			3	172,90
			3	172,90
19.04.2024	16:57:53,266	1		172,92
			1	172,92
			1	172,92
19.04.2024	16:57:49,371	1		172,90
			1	172,90
			1	172,90
19.04.2024	16:57:02,560	10		172,92
			10	172,92
			10	172,92
19.04.2024	16:55:59,604	21		172,96
			21	172,96
			21	172,96
19.04.2024	16:55:57,199	42		172,96
			42	172,96
			42	172,96
19.04.2024	16:55:50,851	21		172,98
			21	172,98
			21	172,98
19.04.2024	16:55:23,548	9		173,02
			9	173,02
			9	173,02
19.04.2024	16:55:07,446	18		173,04
			18	173,04
			18	173,04
19.04.2024	16:54:42,549	21		173,00
			21	173,00
			21	173,00
19.04.2024	16:54:01,176	50		173,02
			50	173,02
			50	173,02
19.04.2024	16:53:38,040	6		172,98
			6	172,98
			6	172,98
19.04.2024	16:51:43,302	30		172,98
			30	172,98
			30	172,98
19.04.2024	16:50:22,039	140		173,04
			140	173,04
			140	173,04
19.04.2024	16:50:18,443	180		173,04
			180	173,04
			180	173,04
19.04.2024	16:47:05,584	11		172,84
			11	172,84
			11	172,84
19.04.2024	16:45:09,169	6		172,96
			6	172,96
			6	172,96
19.04.2024	16:41:10,885	3		172,66
			3	172,66
			3	172,66
19.04.2024	16:34:02,888	40		172,94
			40	172,94
			40	172,94
19.04.2024	16:34:02,789	160		172,94
			160	172,94
			160	172,94
19.04.2024	16:32:57,224	180		173,04
			180	173,04
			180	173,04
19.04.2024	16:29:06,476	60		172,68
			60	172,68
			60	172,68
19.04.2024	16:27:03,697	30		172,68
			30	172,68
			30	172,68
19.04.2024	16:26:34,017	3		172,68
			3	172,68
			3	172,68
19.04.2024	16:26:21,023	25		172,80
			25	172,80
			25	172,80
19.04.2024	16:24:10,298	1		173,02
			1	173,02
			1	173,02
19.04.2024	16:23:38,841	6		173,14
			6	173,14
			6	173,14
19.04.2024	16:22:13,375	150		173,02
			150	173,02
			150	173,02
19.04.2024	16:17:57,248	4		172,66
			4	172,66
			4	172,66
19.04.2024	16:14:12,973	200		172,74
			200	172,74
			200	172,74
19.04.2024	16:14:01,340	150		172,74
			150	172,74
			150	172,74
19.04.2024	16:14:01,243	150		172,74
			150	172,74
			150	172,74
19.04.2024	16:12:41,058	150		172,80
			150	172,80
			150	172,80
19.04.2024	16:11:34,520	10		172,70
			10	172,70
			10	172,70
19.04.2024	16:10:01,799	40		172,90
			40	172,90
			40	172,90
19.04.2024	16:07:32,741	2 230		173,00
			100	173,00
			2 230	173,00
			2 130	173,00
19.04.2024	16:07:10,679	150		173,00
			150	173,00
			150	173,00
19.04.2024	16:07:10,251	180		173,00
			180	173,00
			180	173,00
19.04.2024	16:06:30,645	180		173,00
			180	173,00
			180	173,00
19.04.2024	16:06:30,017	180		173,00
			180	173,00
			180	173,00
19.04.2024	16:06:27,102	180		173,00
			180	173,00
			180	173,00
19.04.2024	16:05:22,928	20		172,94
			20	172,94
			20	172,94
19.04.2024	16:05:11,997	150		172,94
			150	172,94
			150	172,94
19.04.2024	16:05:11,851	150		172,94
			150	172,94
			150	172,94
19.04.2024	16:04:56,069	20		172,80
			15	172,80
			20	172,80
			5	172,80
19.04.2024	16:02:23,024	180		172,94
			180	172,94
			180	172,94
19.04.2024	16:01:43,658	20		173,04
			20	173,04
			20	173,04
19.04.2024	16:01:42,399	20		173,04
			20	173,04
			20	173,04
19.04.2024	16:01:17,331	80		173,00
			80	173,00
			80	173,00
19.04.2024	16:00:22,086	160		173,00
			160	173,00
			160	173,00
19.04.2024	16:00:21,890	160		173,00
			160	173,00
			160	173,00
19.04.2024	15:59:22,270	170		172,90
			170	172,90
			170	172,90
19.04.2024	15:58:56,382	42		172,92
			42	172,92
			42	172,92
19.04.2024	15:57:39,736	150		173,00
			150	173,00
			150	173,00
19.04.2024	15:57:39,566	150		173,00
			150	173,00
			150	173,00
19.04.2024	15:56:28,905	16		172,80
			16	172,80
			16	172,80
19.04.2024	15:54:52,445	25		172,86
			25	172,86
			25	172,86
19.04.2024	15:52:42,565	180		172,80
			180	172,80
			180	172,80
19.04.2024	15:52:25,236	100		172,84
			100	172,84
			100	172,84
19.04.2024	15:52:04,478	8		172,88
			8	172,88
			8	172,88
19.04.2024	15:50:49,118	50		172,92
			50	172,92
			50	172,92
19.04.2024	15:49:58,842	150		173,00
			150	173,00
			150	173,00
19.04.2024	15:49:58,660	150		173,00
			150	173,00
			150	173,00
19.04.2024	15:49:32,323	175		172,92
			175	172,92
			175	172,92
19.04.2024	15:46:28,138	171		173,02
			171	173,02
			171	173,02
19.04.2024	15:45:29,413	50		172,90
			50	172,90
			50	172,90
19.04.2024	15:45:29,263	150		172,90
			150	172,90
			150	172,90
19.04.2024	15:44:58,835	117		172,84
			117	172,84
			117	172,84
19.04.2024	15:44:43,637	20		172,84
			20	172,84
			20	172,84
19.04.2024	15:44:43,345	180		172,84
			180	172,84
			180	172,84
19.04.2024	15:44:43,074	150		172,78
			150	172,78
			150	172,78
19.04.2024	15:44:39,482	50		172,76
			50	172,76
			50	172,76
19.04.2024	15:44:27,532	20		172,72
			20	172,72
			20	172,72
19.04.2024	15:44:23,665	180		172,72
			180	172,72
			180	172,72
19.04.2024	15:43:17,614	50		172,64
			50	172,64
			50	172,64
19.04.2024	15:42:29,869	50		172,64
			50	172,64
			50	172,64
19.04.2024	15:39:55,949	50		172,44
			50	172,44
			50	172,44
19.04.2024	15:37:58,404	2		172,34
			2	172,34
			2	172,34
19.04.2024	15:37:49,906	1		172,36
			1	172,36
			1	172,36
19.04.2024	15:36:24,238	1		172,42
			1	172,42
			1	172,42
19.04.2024	15:34:53,765	50		172,40
			50	172,40
			50	172,40
19.04.2024	15:31:08,651	50		172,22
			50	172,22
			50	172,22
19.04.2024	15:31:06,078	15		172,20
			15	172,20
			15	172,20
19.04.2024	15:28:48,997	50		172,22
			50	172,22
			50	172,22
19.04.2024	15:28:39,050	8		172,30
			8	172,30
			8	172,30
19.04.2024	15:27:23,672	3		172,36
			3	172,36
			3	172,36
19.04.2024	15:27:03,104	50		172,36
			50	172,36
			50	172,36
19.04.2024	15:26:49,727	1		172,38
			1	172,38
			1	172,38
19.04.2024	15:26:03,286	175		172,18
			175	172,18
			175	172,18
19.04.2024	15:24:49,402	125		172,26
			125	172,26
			125	172,26
19.04.2024	15:24:05,524	6		172,24
			6	172,24
			6	172,24
19.04.2024	15:23:56,753	42		172,24
			42	172,24
			42	172,24
19.04.2024	15:22:49,963	125		172,24
			125	172,24
			125	172,24
19.04.2024	15:20:47,220	100		172,52
			100	172,52
			100	172,52
19.04.2024	15:20:21,379	20		172,50
			20	172,50
			20	172,50
19.04.2024	15:17:56,964	50		172,58
			50	172,58
			50	172,58
19.04.2024	15:14:50,935	40		172,60
			40	172,60
			40	172,60
19.04.2024	15:14:50,617	150		172,60
			150	172,60
			150	172,60
19.04.2024	15:14:39,747	150		172,60
			150	172,60
			150	172,60
19.04.2024	15:14:39,583	150		172,60
			150	172,60
			150	172,60
19.04.2024	15:13:47,451	180		172,60
			180	172,60
			180	172,60
19.04.2024	15:13:43,913	180		172,60
			180	172,60
			180	172,60
19.04.2024	15:12:52,098	10		172,64
			10	172,64
			10	172,64
19.04.2024	15:11:48,437	150		172,60
			150	172,60
			150	172,60
19.04.2024	15:10:59,185	8		172,64
			8	172,64
			8	172,64
19.04.2024	15:05:46,920	21		172,72
			21	172,72
			21	172,72
19.04.2024	15:05:38,972	20		172,74
			20	172,74
			20	172,74
19.04.2024	15:03:16,412	37		172,76
			37	172,76
			37	172,76
19.04.2024	15:02:17,766	51		172,72
			51	172,72
			51	172,72
19.04.2024	14:59:59,761	1		172,66
			1	172,66
			1	172,66
19.04.2024	14:58:40,085	19		172,72
			19	172,72
			19	172,72
19.04.2024	14:58:34,893	20		172,72
			20	172,72
			20	172,72
19.04.2024	14:57:59,219	30		172,72
			30	172,72
			30	172,72
19.04.2024	14:56:47,694	2		172,72
			2	172,72
			2	172,72
19.04.2024	14:56:29,546	106		172,72
			106	172,72
			106	172,72
19.04.2024	14:56:24,749	180		172,72
			180	172,72
			180	172,72
19.04.2024	14:56:23,851	9		172,74
			9	172,74
			9	172,74
19.04.2024	14:54:41,013	6		172,72
			6	172,72
			6	172,72
19.04.2024	14:53:21,121	100		172,76
			100	172,76
			100	172,76
19.04.2024	14:50:46,799	90		172,88
			90	172,88
			90	172,88
19.04.2024	14:49:06,811	50		172,70
			50	172,70
			50	172,70
19.04.2024	14:46:39,126	50		172,52
			50	172,52
			50	172,52
19.04.2024	14:46:33,049	20		172,50
			20	172,50
			20	172,50
19.04.2024	14:44:03,340	1		172,64
			1	172,64
			1	172,64
19.04.2024	14:42:08,150	40		172,72
			40	172,72
			40	172,72
19.04.2024	14:38:41,523	100		172,90
			100	172,90
			100	172,90
19.04.2024	14:35:30,888	150		173,08
			150	173,08
			150	173,08
19.04.2024	14:35:12,399	94		173,10
			94	173,10
			94	173,10
19.04.2024	14:35:06,809	20		173,02
			20	173,02
			20	173,02
19.04.2024	14:35:01,684	180		173,02
			180	173,02
			180	173,02
19.04.2024	14:32:35,919	13		172,82
			13	172,82
			13	172,82
19.04.2024	14:31:25,178	150		172,84
			150	172,84
			150	172,84
19.04.2024	14:29:12,012	25		172,80
			25	172,80
			25	172,80
19.04.2024	14:26:43,945	125		172,78
			125	172,78
			125	172,78
19.04.2024	14:24:39,074	3		172,74
			3	172,74
			3	172,74
19.04.2024	14:24:25,213	48		172,68
			3	172,68
			48	172,68
			45	172,68
19.04.2024	14:24:16,251	180		172,68
			180	172,68
			180	172,68
19.04.2024	14:21:45,035	60		172,70
			60	172,70
			60	172,70
19.04.2024	14:20:03,242	150		172,76
			150	172,76
			150	172,76
19.04.2024	14:19:48,977	34		172,80
			34	172,80
			34	172,80
19.04.2024	14:18:37,374	25		172,74
			25	172,74
			25	172,74
19.04.2024	14:17:03,158	20		172,68
			20	172,68
			20	172,68
19.04.2024	14:16:55,115	180		172,68
			180	172,68
			180	172,68
19.04.2024	14:16:04,846	100		172,64
			100	172,64
			100	172,64
19.04.2024	14:14:19,181	30		172,62
			30	172,62
			30	172,62
19.04.2024	14:14:10,204	20		172,60
			20	172,60
			20	172,60
19.04.2024	14:13:58,285	180		172,64
			180	172,64
			180	172,64
19.04.2024	14:13:20,021	43		172,66
			43	172,66
			43	172,66
19.04.2024	14:11:18,268	1		172,60
			1	172,60
			1	172,60
19.04.2024	14:08:40,118	1		172,82
			1	172,82
			1	172,82
19.04.2024	14:07:54,872	20		172,74
			20	172,74
			20	172,74
19.04.2024	14:07:43,846	180		172,74
			180	172,74
			180	172,74
19.04.2024	14:04:23,602	44		172,90
			44	172,90
			44	172,90
19.04.2024	14:03:24,955	20		172,94
			20	172,94
			20	172,94
19.04.2024	14:02:53,384	180		172,96
			180	172,96
			180	172,96
19.04.2024	14:02:25,897	2		172,96
			2	172,96
			2	172,96
19.04.2024	14:01:13,120	75		172,86
			75	172,86
			75	172,86
19.04.2024	13:55:20,312	20		172,90
			20	172,90
			20	172,90
19.04.2024	13:50:09,009	10		172,80
			10	172,80
			10	172,80
19.04.2024	13:43:52,658	3		173,00
			3	173,00
			3	173,00
19.04.2024	13:42:54,481	60		172,96
			60	172,96
			60	172,96
19.04.2024	13:42:30,238	28		173,00
			28	173,00
			28	173,00
19.04.2024	13:42:29,960	150		173,00
			150	173,00
			150	173,00
19.04.2024	13:42:29,799	150		173,00
			150	173,00
			150	173,00
19.04.2024	13:42:14,616	150		173,00
			150	173,00
			150	173,00
19.04.2024	13:42:14,432	150		173,00
			150	173,00
			150	173,00
19.04.2024	13:39:53,982	10		172,92
			10	172,92
			10	172,92
19.04.2024	13:39:46,214	20		172,86
			20	172,86
			20	172,86
19.04.2024	13:39:28,639	10		172,82
			10	172,82
			10	172,82
19.04.2024	13:39:28,446	180		172,82
			180	172,82
			180	172,82
19.04.2024	13:39:28,275	180		172,82
			180	172,82
			180	172,82
19.04.2024	13:39:28,126	180		172,82
			180	172,82
			180	172,82
19.04.2024	13:39:22,160	150		172,82
			150	172,82
			150	172,82
19.04.2024	13:39:21,687	150		172,82
			150	172,82
			150	172,82
19.04.2024	13:39:03,421	150		172,82
			150	172,82
			150	172,82
19.04.2024	13:33:38,557	30		172,80
			30	172,80
			30	172,80
19.04.2024	13:33:21,397	75		172,70
			75	172,70
			75	172,70
19.04.2024	13:31:12,048	1		172,68
			1	172,68
			1	172,68
19.04.2024	13:28:46,954	35		172,56
			35	172,56
			35	172,56
19.04.2024	13:25:56,328	50		172,38
			50	172,38
			50	172,38
19.04.2024	13:23:16,649	10		172,20
			10	172,20
			10	172,20
19.04.2024	13:22:52,332	100		172,24
			100	172,24
			100	172,24
19.04.2024	13:20:31,029	1		172,36
			1	172,36
			1	172,36
19.04.2024	13:19:48,690	50		172,26
			50	172,26
			50	172,26
19.04.2024	13:19:11,559	150		172,26
			150	172,26
			150	172,26
19.04.2024	13:17:38,300	55		172,38
			55	172,38
			55	172,38
19.04.2024	13:17:37,395	40		172,38
			40	172,38
			40	172,38
19.04.2024	13:16:30,288	20		172,14
			20	172,14
			20	172,14
19.04.2024	13:11:28,060	8		172,12
			8	172,12
			8	172,12
19.04.2024	13:11:21,668	20		172,12
			20	172,12
			20	172,12
19.04.2024	13:10:29,157	25		172,06
			25	172,06
			25	172,06
19.04.2024	13:08:58,688	20		172,16
			20	172,16
			20	172,16
19.04.2024	13:08:09,809	80		172,02
			80	172,02
			80	172,02
19.04.2024	13:07:59,517	400		172,00
			400	172,00
			400	172,00
19.04.2024	13:07:52,819	150		172,00
			150	172,00
			150	172,00
19.04.2024	13:07:52,695	150		172,00
			150	172,00
			150	172,00
19.04.2024	13:07:40,147	150		172,00
			150	172,00
			150	172,00
19.04.2024	13:07:40,016	150		172,00
			150	172,00
			150	172,00
19.04.2024	13:07:26,998	9		172,10
			9	172,10
			9	172,10
19.04.2024	13:06:59,986	10		172,08
			10	172,08
			10	172,08
19.04.2024	13:06:22,341	50		172,38
			50	172,38
			50	172,38
19.04.2024	13:06:22,233	150		172,38
			150	172,38
			150	172,38
19.04.2024	13:05:13,113	40		172,66
			40	172,66
			40	172,66
19.04.2024	12:59:59,924	160		172,70
			160	172,70
			160	172,70
19.04.2024	12:58:42,113	1		172,68
			1	172,68
			1	172,68
19.04.2024	12:57:22,171	6		172,70
			6	172,70
			6	172,70
19.04.2024	12:55:40,339	67		172,58
			67	172,58
			67	172,58
19.04.2024	12:55:31,819	150		172,60
			150	172,60
			150	172,60
19.04.2024	12:53:30,506	5		172,56
			5	172,56
			5	172,56
19.04.2024	12:53:27,555	115		172,56
			115	172,56
			115	172,56
19.04.2024	12:53:18,190	150		172,54
			150	172,54
			150	172,54
19.04.2024	12:53:18,060	150		172,54
			150	172,54
			150	172,54
19.04.2024	12:48:59,778	20		172,50
			20	172,50
			20	172,50
19.04.2024	12:48:47,940	1		172,54
			1	172,54
			1	172,54
19.04.2024	12:47:35,572	3		172,60
			3	172,60
			3	172,60
19.04.2024	12:44:31,060	32		172,36
			32	172,36
			32	172,36
19.04.2024	12:43:18,355	20		172,40
			20	172,40
			20	172,40
19.04.2024	12:38:47,149	1		172,42
			1	172,42
			1	172,42
19.04.2024	12:38:02,400	20		172,44
			20	172,44
			20	172,44
19.04.2024	12:35:11,452	11		172,30
			11	172,30
			11	172,30
19.04.2024	12:33:57,610	60		172,24
			60	172,24
			60	172,24
19.04.2024	12:32:54,663	50		172,24
			50	172,24
			50	172,24
19.04.2024	12:32:54,304	15		172,24
			15	172,24
			15	172,24
19.04.2024	12:28:55,314	100		172,30
			100	172,30
			100	172,30
19.04.2024	12:28:02,916	90		172,24
			90	172,24
			90	172,24
19.04.2024	12:28:02,735	180		172,24
			180	172,24
			180	172,24
19.04.2024	12:27:46,283	180		172,24
			180	172,24
			180	172,24
19.04.2024	12:25:39,690	25		172,26
			25	172,26
			25	172,26
19.04.2024	12:25:39,539	150		172,26
			150	172,26
			150	172,26
19.04.2024	12:23:47,010	115		172,28
			115	172,28
			115	172,28
19.04.2024	12:23:36,609	60		172,20
			60	172,20
			60	172,20
19.04.2024	12:22:45,223	91		172,28
			91	172,28
			91	172,28
19.04.2024	12:21:50,855	20		172,24
			20	172,24
			20	172,24
19.04.2024	12:18:38,637	12		172,22
			12	172,22
			12	172,22
19.04.2024	12:18:29,551	20		172,12
			20	172,12
			20	172,12
19.04.2024	12:17:04,590	117		172,14
			117	172,14
			117	172,14
19.04.2024	12:16:57,938	50		172,14
			50	172,14
			50	172,14
19.04.2024	12:16:09,780	150		172,24
			150	172,24
			150	172,24
19.04.2024	12:14:20,571	3		172,28
			3	172,28
			3	172,28
19.04.2024	12:12:33,037	320		172,20
			180	172,20
			140	172,20
			320	172,20
19.04.2024	12:11:59,382	180		172,20
			180	172,20
			180	172,20
19.04.2024	12:11:14,059	28		172,16
			28	172,16
			28	172,16
19.04.2024	12:10:21,265	100		172,20
			100	172,20
			100	172,20
19.04.2024	12:06:59,946	20		172,22
			20	172,22
			20	172,22
19.04.2024	12:04:48,499	1 930		172,34
			1 930	172,34
			285	172,34
			1 645	172,34
19.04.2024	12:04:38,521	180		172,34
			180	172,34
			180	172,34
19.04.2024	12:03:06,164	180		172,34
			180	172,34
			180	172,34
19.04.2024	12:01:41,030	1		172,50
			1	172,50
			1	172,50
19.04.2024	11:58:08,436	7		172,72
			7	172,72
			7	172,72
19.04.2024	11:54:35,653	100		172,64
			100	172,64
			100	172,64
19.04.2024	11:53:45,108	30		172,54
			30	172,54
			30	172,54
19.04.2024	11:53:05,177	100		172,60
			100	172,60
			100	172,60
19.04.2024	11:50:29,861	20		173,02
			20	173,02
			20	173,02
19.04.2024	11:49:59,854	180		173,02
			180	173,02
			180	173,02

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 724,50 / Ask: 725,50
Stückzahl: 128 499
-8,97%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 20:45:03

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung