Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
442
176,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 09:36:41,160 | 180 | 177,30 | |
180 | 177,30 | |||
180 | 177,30 | |||
28.03.2024 | 09:36:29,029 | 150 | 177,30 | |
150 | 177,30 | |||
150 | 177,30 | |||
28.03.2024 | 09:35:41,640 | 50 | 177,24 | |
50 | 177,24 | |||
50 | 177,24 | |||
28.03.2024 | 09:33:03,188 | 10 | 177,10 | |
10 | 177,10 | |||
10 | 177,10 | |||
28.03.2024 | 09:32:09,177 | 30 | 177,12 | |
30 | 177,12 | |||
30 | 177,12 | |||
28.03.2024 | 09:31:01,018 | 3 | 177,06 | |
3 | 177,06 | |||
3 | 177,06 | |||
28.03.2024 | 09:30:51,087 | 1 | 177,16 | |
1 | 177,16 | |||
1 | 177,16 | |||
28.03.2024 | 09:30:44,782 | 25 | 177,16 | |
25 | 177,16 | |||
25 | 177,16 | |||
28.03.2024 | 09:30:43,225 | 50 | 177,14 | |
50 | 177,14 | |||
50 | 177,14 | |||
28.03.2024 | 09:30:16,202 | 7 | 177,10 | |
7 | 177,10 | |||
7 | 177,10 | |||
28.03.2024 | 09:30:13,441 | 20 | 177,12 | |
20 | 177,12 | |||
20 | 177,12 | |||
28.03.2024 | 09:29:22,981 | 2 | 177,20 | |
2 | 177,20 | |||
2 | 177,20 | |||
28.03.2024 | 09:27:39,297 | 55 | 177,08 | |
55 | 177,08 | |||
55 | 177,08 | |||
28.03.2024 | 09:27:07,367 | 5 | 177,10 | |
5 | 177,10 | |||
5 | 177,10 | |||
28.03.2024 | 09:26:30,897 | 20 | 177,12 | |
20 | 177,12 | |||
20 | 177,12 | |||
28.03.2024 | 09:25:28,114 | 100 | 176,94 | |
100 | 176,94 | |||
100 | 176,94 | |||
28.03.2024 | 09:25:11,864 | 100 | 176,96 | |
100 | 176,96 | |||
100 | 176,96 | |||
28.03.2024 | 09:24:55,987 | 55 | 176,98 | |
55 | 176,98 | |||
55 | 176,98 | |||
28.03.2024 | 09:24:03,418 | 100 | 176,92 | |
100 | 176,92 | |||
100 | 176,92 | |||
28.03.2024 | 09:22:42,536 | 2 | 177,02 | |
2 | 177,02 | |||
2 | 177,02 | |||
28.03.2024 | 09:22:39,796 | 100 | 177,04 | |
100 | 177,04 | |||
100 | 177,04 | |||
28.03.2024 | 09:22:26,974 | 100 | 177,04 | |
100 | 177,04 | |||
100 | 177,04 | |||
28.03.2024 | 09:21:03,698 | 10 | 176,94 | |
10 | 176,94 | |||
10 | 176,94 | |||
28.03.2024 | 09:21:03,488 | 150 | 176,94 | |
150 | 176,94 | |||
150 | 176,94 | |||
28.03.2024 | 09:18:26,700 | 50 | 176,88 | |
50 | 176,88 | |||
50 | 176,88 | |||
28.03.2024 | 09:18:15,359 | 35 | 176,88 | |
35 | 176,88 | |||
35 | 176,88 | |||
28.03.2024 | 09:17:51,458 | 20 | 176,56 | |
20 | 176,56 | |||
20 | 176,56 | |||
28.03.2024 | 09:17:48,364 | 150 | 176,56 | |
150 | 176,56 | |||
150 | 176,56 | |||
28.03.2024 | 09:17:47,937 | 150 | 176,56 | |
150 | 176,56 | |||
150 | 176,56 | |||
28.03.2024 | 09:17:43,602 | 150 | 176,56 | |
150 | 176,56 | |||
150 | 176,56 | |||
28.03.2024 | 09:17:43,504 | 150 | 176,56 | |
150 | 176,56 | |||
150 | 176,56 | |||
28.03.2024 | 09:17:42,306 | 100 | 176,56 | |
100 | 176,56 | |||
100 | 176,56 | |||
28.03.2024 | 09:15:30,352 | 125 | 176,92 | |
125 | 176,92 | |||
125 | 176,92 | |||
28.03.2024 | 09:15:29,726 | 150 | 176,92 | |
150 | 176,92 | |||
150 | 176,92 | |||
28.03.2024 | 09:15:28,835 | 150 | 176,92 | |
50 | 176,92 | |||
150 | 176,92 | |||
100 | 176,92 | |||
28.03.2024 | 09:15:12,384 | 180 | 177,10 | |
180 | 177,10 | |||
180 | 177,10 | |||
28.03.2024 | 09:12:30,145 | 10 | 177,24 | |
10 | 177,24 | |||
10 | 177,24 | |||
28.03.2024 | 09:09:45,626 | 1 | 177,26 | |
1 | 177,26 | |||
1 | 177,26 | |||
28.03.2024 | 09:09:44,563 | 10 | 177,28 | |
10 | 177,28 | |||
10 | 177,28 | |||
28.03.2024 | 09:08:35,055 | 100 | 177,28 | |
100 | 177,28 | |||
100 | 177,28 | |||
28.03.2024 | 09:08:34,873 | 25 | 177,26 | |
25 | 177,26 | |||
25 | 177,26 | |||
28.03.2024 | 09:07:58,822 | 15 | 177,12 | |
15 | 177,12 | |||
15 | 177,12 | |||
28.03.2024 | 09:07:48,555 | 20 | 177,20 | |
20 | 177,20 | |||
10 | 177,20 | |||
10 | 177,20 | |||
28.03.2024 | 09:07:35,995 | 150 | 177,10 | |
150 | 177,10 | |||
150 | 177,10 | |||
28.03.2024 | 09:07:28,800 | 53 | 177,12 | |
53 | 177,12 | |||
38 | 177,12 | |||
15 | 177,12 | |||
28.03.2024 | 09:07:01,722 | 150 | 177,12 | |
150 | 177,12 | |||
150 | 177,12 | |||
28.03.2024 | 09:04:46,777 | 36 | 176,94 | |
36 | 176,94 | |||
36 | 176,94 | |||
28.03.2024 | 09:04:21,920 | 14 | 177,02 | |
14 | 177,02 | |||
14 | 177,02 | |||
28.03.2024 | 09:04:21,763 | 150 | 177,02 | |
50 | 177,02 | |||
150 | 177,02 | |||
100 | 177,02 | |||
28.03.2024 | 09:04:21,437 | 150 | 177,02 | |
150 | 177,02 | |||
14 | 177,02 | |||
136 | 177,02 | |||
28.03.2024 | 09:01:46,707 | 150 | 176,98 | |
150 | 176,98 | |||
150 | 176,98 | |||
28.03.2024 | 09:01:16,796 | 2 | 176,92 | |
1 | 176,92 | |||
2 | 176,92 | |||
1 | 176,92 | |||
28.03.2024 | 08:56:38,630 | 8 | 176,32 | |
8 | 176,32 | |||
8 | 176,32 | |||
28.03.2024 | 08:56:23,466 | 29 | 176,80 | |
29 | 176,80 | |||
29 | 176,80 | |||
28.03.2024 | 08:55:46,723 | 80 | 176,42 | |
80 | 176,42 | |||
40 | 176,42 | |||
15 | 176,42 | |||
25 | 176,42 | |||
28.03.2024 | 08:54:37,699 | 10 | 176,42 | |
10 | 176,42 | |||
10 | 176,42 | |||
28.03.2024 | 08:53:35,157 | 5 | 176,80 | |
5 | 176,80 | |||
5 | 176,80 | |||
28.03.2024 | 08:52:46,203 | 50 | 176,42 | |
35 | 176,42 | |||
15 | 176,42 | |||
50 | 176,42 | |||
28.03.2024 | 08:51:40,847 | 21 | 176,42 | |
21 | 176,42 | |||
15 | 176,42 | |||
6 | 176,42 | |||
28.03.2024 | 08:50:13,223 | 2 | 176,80 | |
2 | 176,80 | |||
2 | 176,80 | |||
28.03.2024 | 08:48:33,620 | 100 | 176,50 | |
100 | 176,50 | |||
100 | 176,50 | |||
28.03.2024 | 08:48:31,277 | 50 | 176,60 | |
24 | 176,60 | |||
50 | 176,60 | |||
26 | 176,60 | |||
28.03.2024 | 08:48:00,187 | 150 | 176,62 | |
150 | 176,62 | |||
150 | 176,62 | |||
28.03.2024 | 08:47:12,863 | 140 | 176,66 | |
140 | 176,66 | |||
140 | 176,66 | |||
28.03.2024 | 08:46:32,557 | 9 | 177,00 | |
9 | 177,00 | |||
9 | 177,00 | |||
28.03.2024 | 08:45:35,324 | 20 | 177,06 | |
20 | 177,06 | |||
20 | 177,06 | |||
28.03.2024 | 08:45:09,279 | 50 | 176,68 | |
50 | 176,68 | |||
50 | 176,68 | |||
28.03.2024 | 08:43:57,568 | 8 | 176,68 | |
8 | 176,68 | |||
8 | 176,68 | |||
28.03.2024 | 08:39:59,530 | 1 | 177,00 | |
1 | 177,00 | |||
1 | 177,00 | |||
28.03.2024 | 08:33:16,238 | 15 | 176,62 | |
15 | 176,62 | |||
15 | 176,62 | |||
28.03.2024 | 08:31:45,230 | 3 | 176,60 | |
3 | 176,60 | |||
3 | 176,60 | |||
28.03.2024 | 08:29:03,485 | 48 | 176,62 | |
28 | 176,62 | |||
20 | 176,62 | |||
48 | 176,62 | |||
28.03.2024 | 08:24:57,140 | 3 | 176,62 | |
3 | 176,62 | |||
3 | 176,62 | |||
28.03.2024 | 08:19:53,592 | 4 | 176,62 | |
4 | 176,62 | |||
4 | 176,62 | |||
28.03.2024 | 08:17:39,641 | 14 | 176,60 | |
14 | 176,60 | |||
14 | 176,60 | |||
28.03.2024 | 08:17:08,120 | 25 | 176,94 | |
20 | 176,94 | |||
5 | 176,94 | |||
25 | 176,94 | |||
28.03.2024 | 08:16:36,156 | 1 | 176,56 | |
1 | 176,56 | |||
1 | 176,56 | |||
28.03.2024 | 08:15:29,063 | 100 | 176,80 | |
100 | 176,80 | |||
100 | 176,80 | |||
28.03.2024 | 08:15:00,261 | 90 | 176,82 | |
90 | 176,82 | |||
90 | 176,82 | |||
28.03.2024 | 08:14:51,241 | 102 | 176,82 | |
82 | 176,82 | |||
20 | 176,82 | |||
102 | 176,82 | |||
28.03.2024 | 08:13:37,745 | 1 | 177,00 | |
1 | 177,00 | |||
1 | 177,00 | |||
28.03.2024 | 08:13:32,405 | 15 | 176,82 | |
15 | 176,82 | |||
15 | 176,82 | |||
28.03.2024 | 08:10:36,291 | 12 | 177,00 | |
12 | 177,00 | |||
12 | 177,00 | |||
28.03.2024 | 08:10:10,407 | 50 | 176,82 | |
50 | 176,82 | |||
50 | 176,82 | |||
28.03.2024 | 08:09:24,593 | 2 | 177,06 | |
2 | 177,06 | |||
2 | 177,06 | |||
28.03.2024 | 08:08:52,488 | 161 | 177,00 | |
153 | 177,00 | |||
161 | 177,00 | |||
8 | 177,00 | |||
28.03.2024 | 08:08:02,930 | 22 | 177,00 | |
22 | 177,00 | |||
22 | 177,00 | |||
28.03.2024 | 08:03:07,266 | 58 | 177,10 | |
58 | 177,10 | |||
58 | 177,10 | |||
28.03.2024 | 08:02:56,888 | 10 | 177,02 | |
10 | 177,02 | |||
10 | 177,02 | |||
28.03.2024 | 08:01:35,750 | 4 | 177,02 | |
4 | 177,02 | |||
4 | 177,02 | |||
28.03.2024 | 08:01:13,344 | 1 | 177,10 | |
1 | 177,10 | |||
1 | 177,10 | |||
28.03.2024 | 08:00:19,020 | 9 | 177,10 | |
9 | 177,10 | |||
9 | 177,10 | |||
28.03.2024 | 08:00:09,419 | 2 | 177,02 | |
2 | 177,02 | |||
2 | 177,02 | |||
28.03.2024 | 08:00:00,911 | 280 | 177,02 | |
3 | 177,02 | |||
30 | 177,02 | |||
30 | 177,02 | |||
64 | 177,02 | |||
17 | 177,02 | |||
141 | 177,02 | |||
15 | 177,02 | |||
33 | 177,02 | |||
1 | 177,02 | |||
10 | 177,02 | |||
35 | 177,02 | |||
40 | 177,02 | |||
1 | 177,02 | |||
34 | 177,02 | |||
1 | 177,02 | |||
2 | 177,02 | |||
8 | 177,02 | |||
30 | 177,02 | |||
35 | 177,02 | |||
30 | 177,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 14:11:52
Letzte Aktualisierung:
28.03.2024 @ 14:11:52