Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
225
439
173,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 14:25:44,335 | 150 | 174,54 | |
| 150 | 174,54 | |||
| 150 | 174,54 | |||
| 25.04.2024 | 14:23:26,667 | 1 | 174,60 | |
| 1 | 174,60 | |||
| 1 | 174,60 | |||
| 25.04.2024 | 14:23:12,015 | 5 | 174,60 | |
| 5 | 174,60 | |||
| 5 | 174,60 | |||
| 25.04.2024 | 14:17:12,005 | 1 | 174,60 | |
| 1 | 174,60 | |||
| 1 | 174,60 | |||
| 25.04.2024 | 14:14:01,770 | 170 | 174,66 | |
| 170 | 174,66 | |||
| 170 | 174,66 | |||
| 25.04.2024 | 14:13:55,935 | 150 | 174,66 | |
| 150 | 174,66 | |||
| 150 | 174,66 | |||
| 25.04.2024 | 14:12:00,359 | 30 | 174,52 | |
| 30 | 174,52 | |||
| 30 | 174,52 | |||
| 25.04.2024 | 14:09:36,096 | 5 | 174,48 | |
| 5 | 174,48 | |||
| 5 | 174,48 | |||
| 25.04.2024 | 14:07:34,836 | 20 | 174,56 | |
| 20 | 174,56 | |||
| 20 | 174,56 | |||
| 25.04.2024 | 14:06:52,588 | 57 | 174,58 | |
| 57 | 174,58 | |||
| 57 | 174,58 | |||
| 25.04.2024 | 13:56:25,985 | 15 | 174,56 | |
| 15 | 174,56 | |||
| 15 | 174,56 | |||
| 25.04.2024 | 13:54:22,372 | 25 | 174,50 | |
| 25 | 174,50 | |||
| 25 | 174,50 | |||
| 25.04.2024 | 13:54:14,354 | 6 | 174,50 | |
| 6 | 174,50 | |||
| 6 | 174,50 | |||
| 25.04.2024 | 13:50:37,428 | 1 | 174,48 | |
| 1 | 174,48 | |||
| 1 | 174,48 | |||
| 25.04.2024 | 13:47:28,692 | 2 | 174,42 | |
| 2 | 174,42 | |||
| 2 | 174,42 | |||
| 25.04.2024 | 13:43:55,986 | 1 | 174,60 | |
| 1 | 174,60 | |||
| 1 | 174,60 | |||
| 25.04.2024 | 13:42:08,688 | 10 | 174,50 | |
| 10 | 174,50 | |||
| 10 | 174,50 | |||
| 25.04.2024 | 13:40:26,617 | 4 | 174,44 | |
| 4 | 174,44 | |||
| 4 | 174,44 | |||
| 25.04.2024 | 13:37:41,999 | 105 | 174,46 | |
| 105 | 174,46 | |||
| 105 | 174,46 | |||
| 25.04.2024 | 13:28:55,208 | 50 | 174,52 | |
| 50 | 174,52 | |||
| 50 | 174,52 | |||
| 25.04.2024 | 13:26:51,666 | 1 | 174,58 | |
| 1 | 174,58 | |||
| 1 | 174,58 | |||
| 25.04.2024 | 13:13:50,410 | 15 | 174,28 | |
| 15 | 174,28 | |||
| 15 | 174,28 | |||
| 25.04.2024 | 13:09:03,432 | 170 | 174,38 | |
| 170 | 174,38 | |||
| 170 | 174,38 | |||
| 25.04.2024 | 13:08:56,753 | 150 | 174,38 | |
| 150 | 174,38 | |||
| 150 | 174,38 | |||
| 25.04.2024 | 12:59:37,069 | 180 | 174,60 | |
| 180 | 174,60 | |||
| 180 | 174,60 | |||
| 25.04.2024 | 12:59:34,580 | 180 | 174,60 | |
| 180 | 174,60 | |||
| 180 | 174,60 | |||
| 25.04.2024 | 12:59:33,933 | 180 | 174,60 | |
| 180 | 174,60 | |||
| 180 | 174,60 | |||
| 25.04.2024 | 12:59:26,651 | 150 | 174,60 | |
| 150 | 174,60 | |||
| 150 | 174,60 | |||
| 25.04.2024 | 12:59:26,523 | 150 | 174,60 | |
| 150 | 174,60 | |||
| 150 | 174,60 | |||
| 25.04.2024 | 12:58:54,526 | 170 | 174,60 | |
| 170 | 174,60 | |||
| 170 | 174,60 | |||
| 25.04.2024 | 12:58:54,456 | 170 | 174,60 | |
| 170 | 174,60 | |||
| 170 | 174,60 | |||
| 25.04.2024 | 12:55:49,708 | 195 | 174,80 | |
| 40 | 174,80 | |||
| 195 | 174,80 | |||
| 155 | 174,80 | |||
| 25.04.2024 | 12:55:36,897 | 170 | 174,80 | |
| 170 | 174,80 | |||
| 170 | 174,80 | |||
| 25.04.2024 | 12:55:36,750 | 150 | 174,80 | |
| 150 | 174,80 | |||
| 150 | 174,80 | |||
| 25.04.2024 | 12:50:18,832 | 6 | 174,78 | |
| 6 | 174,78 | |||
| 6 | 174,78 | |||
| 25.04.2024 | 12:45:28,744 | 1 | 174,82 | |
| 1 | 174,82 | |||
| 1 | 174,82 | |||
| 25.04.2024 | 12:37:16,490 | 2 | 174,92 | |
| 2 | 174,92 | |||
| 2 | 174,92 | |||
| 25.04.2024 | 12:35:27,504 | 23 | 174,90 | |
| 23 | 174,90 | |||
| 23 | 174,90 | |||
| 25.04.2024 | 12:34:53,470 | 1 | 174,92 | |
| 1 | 174,92 | |||
| 1 | 174,92 | |||
| 25.04.2024 | 12:33:14,089 | 140 | 174,84 | |
| 140 | 174,84 | |||
| 140 | 174,84 | |||
| 25.04.2024 | 12:33:06,491 | 180 | 174,84 | |
| 180 | 174,84 | |||
| 180 | 174,84 | |||
| 25.04.2024 | 12:32:58,614 | 180 | 174,84 | |
| 180 | 174,84 | |||
| 180 | 174,84 | |||
| 25.04.2024 | 12:32:56,021 | 1 | 174,82 | |
| 1 | 174,82 | |||
| 1 | 174,82 | |||
| 25.04.2024 | 12:30:04,733 | 20 | 174,70 | |
| 20 | 174,70 | |||
| 20 | 174,70 | |||
| 25.04.2024 | 12:29:52,651 | 1 | 174,70 | |
| 1 | 174,70 | |||
| 1 | 174,70 | |||
| 25.04.2024 | 12:27:57,585 | 12 | 174,82 | |
| 12 | 174,82 | |||
| 12 | 174,82 | |||
| 25.04.2024 | 12:27:36,879 | 100 | 174,82 | |
| 100 | 174,82 | |||
| 100 | 174,82 | |||
| 25.04.2024 | 12:26:11,945 | 4 | 174,82 | |
| 4 | 174,82 | |||
| 4 | 174,82 | |||
| 25.04.2024 | 12:25:44,437 | 4 | 174,80 | |
| 4 | 174,80 | |||
| 4 | 174,80 | |||
| 25.04.2024 | 12:25:31,974 | 70 | 174,72 | |
| 70 | 174,72 | |||
| 70 | 174,72 | |||
| 25.04.2024 | 12:25:19,129 | 180 | 174,72 | |
| 180 | 174,72 | |||
| 180 | 174,72 | |||
| 25.04.2024 | 12:25:12,096 | 7 | 174,72 | |
| 7 | 174,72 | |||
| 7 | 174,72 | |||
| 25.04.2024 | 12:21:28,766 | 15 | 174,62 | |
| 15 | 174,62 | |||
| 15 | 174,62 | |||
| 25.04.2024 | 12:19:10,439 | 38 | 174,74 | |
| 38 | 174,74 | |||
| 38 | 174,74 | |||
| 25.04.2024 | 12:16:37,225 | 50 | 174,58 | |
| 50 | 174,58 | |||
| 50 | 174,58 | |||
| 25.04.2024 | 12:11:47,457 | 1 | 174,68 | |
| 1 | 174,68 | |||
| 1 | 174,68 | |||
| 25.04.2024 | 12:10:55,298 | 20 | 174,64 | |
| 20 | 174,64 | |||
| 20 | 174,64 | |||
| 25.04.2024 | 12:10:55,130 | 300 | 174,64 | |
| 300 | 174,64 | |||
| 300 | 174,64 | |||
| 25.04.2024 | 12:10:46,434 | 180 | 174,62 | |
| 180 | 174,62 | |||
| 180 | 174,62 | |||
| 25.04.2024 | 12:05:28,042 | 50 | 174,84 | |
| 50 | 174,84 | |||
| 50 | 174,84 | |||
| 25.04.2024 | 12:04:01,313 | 64 | 175,00 | |
| 50 | 175,00 | |||
| 64 | 175,00 | |||
| 14 | 175,00 | |||
| 25.04.2024 | 12:02:56,260 | 150 | 174,86 | |
| 150 | 174,86 | |||
| 150 | 174,86 | |||
| 25.04.2024 | 12:02:48,067 | 150 | 174,86 | |
| 150 | 174,86 | |||
| 150 | 174,86 | |||
| 25.04.2024 | 11:55:55,617 | 20 | 174,64 | |
| 20 | 174,64 | |||
| 20 | 174,64 | |||
| 25.04.2024 | 11:54:38,781 | 100 | 174,68 | |
| 100 | 174,68 | |||
| 100 | 174,68 | |||
| 25.04.2024 | 11:50:30,035 | 1 | 174,86 | |
| 1 | 174,86 | |||
| 1 | 174,86 | |||
| 25.04.2024 | 11:49:01,307 | 28 | 174,94 | |
| 28 | 174,94 | |||
| 28 | 174,94 | |||
| 25.04.2024 | 11:47:00,704 | 25 | 174,88 | |
| 25 | 174,88 | |||
| 25 | 174,88 | |||
| 25.04.2024 | 11:43:37,209 | 50 | 174,72 | |
| 50 | 174,72 | |||
| 50 | 174,72 | |||
| 25.04.2024 | 11:38:53,552 | 5 | 174,74 | |
| 5 | 174,74 | |||
| 5 | 174,74 | |||
| 25.04.2024 | 11:38:40,185 | 10 | 174,72 | |
| 10 | 174,72 | |||
| 10 | 174,72 | |||
| 25.04.2024 | 11:37:40,003 | 24 | 174,50 | |
| 24 | 174,50 | |||
| 24 | 174,50 | |||
| 25.04.2024 | 11:37:39,824 | 466 | 174,50 | |
| 180 | 174,50 | |||
| 466 | 174,50 | |||
| 286 | 174,50 | |||
| 25.04.2024 | 11:37:34,441 | 150 | 174,50 | |
| 150 | 174,50 | |||
| 150 | 174,50 | |||
| 25.04.2024 | 11:37:06,127 | 180 | 174,50 | |
| 180 | 174,50 | |||
| 180 | 174,50 | |||
| 25.04.2024 | 11:35:48,168 | 24 | 174,48 | |
| 24 | 174,48 | |||
| 24 | 174,48 | |||
| 25.04.2024 | 11:35:36,128 | 56 | 174,44 | |
| 56 | 174,44 | |||
| 56 | 174,44 | |||
| 25.04.2024 | 11:34:24,419 | 100 | 174,48 | |
| 100 | 174,48 | |||
| 100 | 174,48 | |||
| 25.04.2024 | 11:32:32,482 | 120 | 174,36 | |
| 120 | 174,36 | |||
| 120 | 174,36 | |||
| 25.04.2024 | 11:32:22,967 | 120 | 174,36 | |
| 120 | 174,36 | |||
| 120 | 174,36 | |||
| 25.04.2024 | 11:30:59,271 | 180 | 174,50 | |
| 180 | 174,50 | |||
| 180 | 174,50 | |||
| 25.04.2024 | 11:29:48,398 | 10 | 174,42 | |
| 10 | 174,42 | |||
| 10 | 174,42 | |||
| 25.04.2024 | 11:29:38,450 | 50 | 174,44 | |
| 50 | 174,44 | |||
| 50 | 174,44 | |||
| 25.04.2024 | 11:29:25,294 | 150 | 174,32 | |
| 150 | 174,32 | |||
| 150 | 174,32 | |||
| 25.04.2024 | 11:26:36,190 | 25 | 174,32 | |
| 25 | 174,32 | |||
| 25 | 174,32 | |||
| 25.04.2024 | 11:26:13,822 | 15 | 174,38 | |
| 15 | 174,38 | |||
| 15 | 174,38 | |||
| 25.04.2024 | 11:23:52,682 | 1 | 174,44 | |
| 1 | 174,44 | |||
| 1 | 174,44 | |||
| 25.04.2024 | 11:21:35,303 | 470 | 174,16 | |
| 470 | 174,16 | |||
| 470 | 174,16 | |||
| 25.04.2024 | 11:21:27,258 | 180 | 174,22 | |
| 180 | 174,22 | |||
| 180 | 174,22 | |||
| 25.04.2024 | 11:16:48,931 | 320 | 174,24 | |
| 320 | 174,24 | |||
| 320 | 174,24 | |||
| 25.04.2024 | 11:16:41,903 | 180 | 174,26 | |
| 180 | 174,26 | |||
| 180 | 174,26 | |||
| 25.04.2024 | 11:16:08,799 | 64 | 174,24 | |
| 64 | 174,24 | |||
| 64 | 174,24 | |||
| 25.04.2024 | 11:14:55,413 | 15 | 174,30 | |
| 15 | 174,30 | |||
| 15 | 174,30 | |||
| 25.04.2024 | 11:09:18,904 | 20 | 174,20 | |
| 20 | 174,20 | |||
| 20 | 174,20 | |||
| 25.04.2024 | 11:08:11,598 | 670 | 174,18 | |
| 670 | 174,18 | |||
| 670 | 174,18 | |||
| 25.04.2024 | 11:07:47,678 | 180 | 174,20 | |
| 180 | 174,20 | |||
| 180 | 174,20 | |||
| 25.04.2024 | 11:07:31,655 | 150 | 174,20 | |
| 150 | 174,20 | |||
| 150 | 174,20 | |||
| 25.04.2024 | 11:04:53,469 | 3 | 174,34 | |
| 3 | 174,34 | |||
| 3 | 174,34 | |||
| 25.04.2024 | 11:04:32,423 | 1 | 174,40 | |
| 1 | 174,40 | |||
| 1 | 174,40 | |||
| 25.04.2024 | 11:01:55,598 | 8 | 174,24 | |
| 8 | 174,24 | |||
| 8 | 174,24 | |||
| 25.04.2024 | 10:59:27,923 | 20 | 174,24 | |
| 20 | 174,24 | |||
| 20 | 174,24 | |||
| 25.04.2024 | 10:59:18,305 | 180 | 174,24 | |
| 180 | 174,24 | |||
| 180 | 174,24 | |||
| 25.04.2024 | 10:58:25,530 | 78 | 174,26 | |
| 78 | 174,26 | |||
| 78 | 174,26 | |||
| 25.04.2024 | 10:57:50,923 | 10 | 174,30 | |
| 10 | 174,30 | |||
| 10 | 174,30 | |||
| 25.04.2024 | 10:56:12,373 | 12 | 174,50 | |
| 12 | 174,50 | |||
| 12 | 174,50 | |||
| 25.04.2024 | 10:53:48,407 | 29 | 174,50 | |
| 29 | 174,50 | |||
| 29 | 174,50 | |||
| 25.04.2024 | 10:51:16,848 | 100 | 174,50 | |
| 100 | 174,50 | |||
| 100 | 174,50 | |||
| 25.04.2024 | 10:51:14,422 | 670 | 174,50 | |
| 670 | 174,50 | |||
| 670 | 174,50 | |||
| 25.04.2024 | 10:51:02,205 | 150 | 174,50 | |
| 150 | 174,50 | |||
| 150 | 174,50 | |||
| 25.04.2024 | 10:49:40,395 | 180 | 174,50 | |
| 180 | 174,50 | |||
| 180 | 174,50 | |||
| 25.04.2024 | 10:48:36,248 | 4 | 174,48 | |
| 4 | 174,48 | |||
| 4 | 174,48 | |||
| 25.04.2024 | 10:48:23,749 | 100 | 174,48 | |
| 100 | 174,48 | |||
| 100 | 174,48 | |||
| 25.04.2024 | 10:48:03,520 | 5 | 174,42 | |
| 5 | 174,42 | |||
| 5 | 174,42 | |||
| 25.04.2024 | 10:46:12,913 | 3 | 174,40 | |
| 3 | 174,40 | |||
| 3 | 174,40 | |||
| 25.04.2024 | 10:44:33,627 | 19 | 174,42 | |
| 19 | 174,42 | |||
| 19 | 174,42 | |||
| 25.04.2024 | 10:41:08,968 | 5 | 174,56 | |
| 5 | 174,56 | |||
| 5 | 174,56 | |||
| 25.04.2024 | 10:38:58,792 | 40 | 174,34 | |
| 40 | 174,34 | |||
| 40 | 174,34 | |||
| 25.04.2024 | 10:34:47,937 | 20 | 174,14 | |
| 20 | 174,14 | |||
| 20 | 174,14 | |||
| 25.04.2024 | 10:33:34,501 | 820 | 174,00 | |
| 820 | 174,00 | |||
| 820 | 174,00 | |||
| 25.04.2024 | 10:33:25,686 | 180 | 174,00 | |
| 180 | 174,00 | |||
| 180 | 174,00 | |||
| 25.04.2024 | 10:32:26,849 | 60 | 174,08 | |
| 60 | 174,08 | |||
| 60 | 174,08 | |||
| 25.04.2024 | 10:30:37,543 | 75 | 174,18 | |
| 75 | 174,18 | |||
| 75 | 174,18 | |||
| 25.04.2024 | 10:23:35,233 | 5 | 174,34 | |
| 5 | 174,34 | |||
| 5 | 174,34 | |||
| 25.04.2024 | 10:20:54,507 | 50 | 174,64 | |
| 50 | 174,64 | |||
| 50 | 174,64 | |||
| 25.04.2024 | 10:18:57,400 | 14 | 174,60 | |
| 14 | 174,60 | |||
| 14 | 174,60 | |||
| 25.04.2024 | 10:17:12,811 | 150 | 174,56 | |
| 150 | 174,56 | |||
| 150 | 174,56 | |||
| 25.04.2024 | 10:14:49,436 | 3 | 174,60 | |
| 3 | 174,60 | |||
| 3 | 174,60 | |||
| 25.04.2024 | 10:09:45,467 | 30 | 174,44 | |
| 30 | 174,44 | |||
| 30 | 174,44 | |||
| 25.04.2024 | 10:04:20,584 | 1 | 174,54 | |
| 1 | 174,54 | |||
| 1 | 174,54 | |||
| 25.04.2024 | 10:00:38,413 | 17 | 174,34 | |
| 17 | 174,34 | |||
| 17 | 174,34 | |||
| 25.04.2024 | 09:58:49,833 | 4 | 174,44 | |
| 4 | 174,44 | |||
| 4 | 174,44 | |||
| 25.04.2024 | 09:54:40,395 | 15 | 174,50 | |
| 15 | 174,50 | |||
| 15 | 174,50 | |||
| 25.04.2024 | 09:53:40,208 | 1 | 174,56 | |
| 1 | 174,56 | |||
| 1 | 174,56 | |||
| 25.04.2024 | 09:51:56,405 | 65 | 174,50 | |
| 65 | 174,50 | |||
| 65 | 174,50 | |||
| 25.04.2024 | 09:51:56,316 | 150 | 174,50 | |
| 150 | 174,50 | |||
| 150 | 174,50 | |||
| 25.04.2024 | 09:51:54,342 | 100 | 174,52 | |
| 100 | 174,52 | |||
| 100 | 174,52 | |||
| 25.04.2024 | 09:50:33,471 | 23 | 174,46 | |
| 23 | 174,46 | |||
| 23 | 174,46 | |||
| 25.04.2024 | 09:47:44,017 | 28 | 174,30 | |
| 28 | 174,30 | |||
| 28 | 174,30 | |||
| 25.04.2024 | 09:47:10,587 | 25 | 174,30 | |
| 25 | 174,30 | |||
| 25 | 174,30 | |||
| 25.04.2024 | 09:46:31,283 | 6 | 174,34 | |
| 6 | 174,34 | |||
| 6 | 174,34 | |||
| 25.04.2024 | 09:46:24,868 | 59 | 174,32 | |
| 59 | 174,32 | |||
| 59 | 174,32 | |||
| 25.04.2024 | 09:46:18,512 | 10 | 174,32 | |
| 10 | 174,32 | |||
| 10 | 174,32 | |||
| 25.04.2024 | 09:45:43,500 | 50 | 174,26 | |
| 50 | 174,26 | |||
| 50 | 174,26 | |||
| 25.04.2024 | 09:45:18,715 | 57 | 174,32 | |
| 57 | 174,32 | |||
| 57 | 174,32 | |||
| 25.04.2024 | 09:44:59,726 | 105 | 174,32 | |
| 105 | 174,32 | |||
| 105 | 174,32 | |||
| 25.04.2024 | 09:41:46,521 | 10 | 174,30 | |
| 10 | 174,30 | |||
| 10 | 174,30 | |||
| 25.04.2024 | 09:41:46,367 | 180 | 174,30 | |
| 180 | 174,30 | |||
| 180 | 174,30 | |||
| 25.04.2024 | 09:41:09,553 | 150 | 174,22 | |
| 150 | 174,22 | |||
| 150 | 174,22 | |||
| 25.04.2024 | 09:41:09,458 | 150 | 174,22 | |
| 150 | 174,22 | |||
| 150 | 174,22 | |||
| 25.04.2024 | 09:37:01,186 | 25 | 174,14 | |
| 25 | 174,14 | |||
| 25 | 174,14 | |||
| 25.04.2024 | 09:36:55,633 | 40 | 174,12 | |
| 40 | 174,12 | |||
| 40 | 174,12 | |||
| 25.04.2024 | 09:35:04,795 | 1 | 174,14 | |
| 1 | 174,14 | |||
| 1 | 174,14 | |||
| 25.04.2024 | 09:30:15,664 | 9 | 174,08 | |
| 9 | 174,08 | |||
| 9 | 174,08 | |||
| 25.04.2024 | 09:27:55,156 | 140 | 173,96 | |
| 140 | 173,96 | |||
| 140 | 173,96 | |||
| 25.04.2024 | 09:27:25,803 | 30 | 173,98 | |
| 30 | 173,98 | |||
| 30 | 173,98 | |||
| 25.04.2024 | 09:27:25,640 | 170 | 174,00 | |
| 170 | 174,00 | |||
| 170 | 174,00 | |||
| 25.04.2024 | 09:27:25,296 | 180 | 174,00 | |
| 180 | 174,00 | |||
| 180 | 174,00 | |||
| 25.04.2024 | 09:27:20,935 | 150 | 174,00 | |
| 150 | 174,00 | |||
| 150 | 174,00 | |||
| 25.04.2024 | 09:18:28,281 | 3 | 174,40 | |
| 3 | 174,40 | |||
| 3 | 174,40 | |||
| 25.04.2024 | 09:16:22,974 | 10 | 174,56 | |
| 10 | 174,56 | |||
| 10 | 174,56 | |||
| 25.04.2024 | 09:13:18,989 | 10 | 174,62 | |
| 10 | 174,62 | |||
| 10 | 174,62 | |||
| 25.04.2024 | 09:12:11,824 | 2 | 174,60 | |
| 2 | 174,60 | |||
| 2 | 174,60 | |||
| 25.04.2024 | 09:11:32,975 | 2 | 174,56 | |
| 2 | 174,56 | |||
| 2 | 174,56 | |||
| 25.04.2024 | 09:06:59,216 | 20 | 174,04 | |
| 20 | 174,04 | |||
| 20 | 174,04 | |||
| 25.04.2024 | 09:06:05,078 | 10 | 174,12 | |
| 10 | 174,12 | |||
| 10 | 174,12 | |||
| 25.04.2024 | 09:01:03,434 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 25.04.2024 | 09:00:38,800 | 80 | 174,10 | |
| 80 | 174,10 | |||
| 80 | 174,10 | |||
| 25.04.2024 | 08:59:00,702 | 50 | 174,50 | |
| 50 | 174,50 | |||
| 50 | 174,50 | |||
| 25.04.2024 | 08:58:56,258 | 50 | 174,50 | |
| 50 | 174,50 | |||
| 50 | 174,50 | |||
| 25.04.2024 | 08:58:35,834 | 50 | 174,50 | |
| 50 | 174,50 | |||
| 50 | 174,50 | |||
| 25.04.2024 | 08:57:09,347 | 50 | 174,50 | |
| 50 | 174,50 | |||
| 50 | 174,50 | |||
| 25.04.2024 | 08:56:20,269 | 100 | 174,50 | |
| 100 | 174,50 | |||
| 100 | 174,50 | |||
| 25.04.2024 | 08:51:51,716 | 100 | 174,50 | |
| 59 | 174,50 | |||
| 41 | 174,50 | |||
| 100 | 174,50 | |||
| 25.04.2024 | 08:49:04,715 | 120 | 174,66 | |
| 120 | 174,66 | |||
| 120 | 174,66 | |||
| 25.04.2024 | 08:48:01,088 | 120 | 174,66 | |
| 120 | 174,66 | |||
| 120 | 174,66 | |||
| 25.04.2024 | 08:47:40,766 | 120 | 174,66 | |
| 120 | 174,66 | |||
| 120 | 174,66 | |||
| 25.04.2024 | 08:46:59,006 | 120 | 174,66 | |
| 120 | 174,66 | |||
| 120 | 174,66 | |||
| 25.04.2024 | 08:43:43,793 | 9 | 174,50 | |
| 9 | 174,50 | |||
| 9 | 174,50 | |||
| 25.04.2024 | 08:43:08,355 | 150 | 174,50 | |
| 150 | 174,50 | |||
| 150 | 174,50 | |||
| 25.04.2024 | 08:40:25,010 | 1 | 174,50 | |
| 1 | 174,50 | |||
| 1 | 174,50 | |||
| 25.04.2024 | 08:40:24,768 | 150 | 174,50 | |
| 150 | 174,50 | |||
| 150 | 174,50 | |||
| 25.04.2024 | 08:40:18,368 | 150 | 174,50 | |
| 150 | 174,50 | |||
| 150 | 174,50 | |||
| 25.04.2024 | 08:40:16,010 | 4 | 174,50 | |
| 4 | 174,50 | |||
| 4 | 174,50 | |||
| 25.04.2024 | 08:40:10,073 | 150 | 174,52 | |
| 150 | 174,52 | |||
| 150 | 174,52 | |||
| 25.04.2024 | 08:37:59,356 | 150 | 174,44 | |
| 150 | 174,44 | |||
| 150 | 174,44 | |||
| 25.04.2024 | 08:37:55,211 | 10 | 174,44 | |
| 10 | 174,44 | |||
| 10 | 174,44 | |||
| 25.04.2024 | 08:36:18,590 | 150 | 174,46 | |
| 50 | 174,46 | |||
| 150 | 174,46 | |||
| 100 | 174,46 | |||
| 25.04.2024 | 08:35:42,005 | 150 | 174,32 | |
| 150 | 174,32 | |||
| 150 | 174,32 | |||
| 25.04.2024 | 08:34:32,207 | 150 | 174,38 | |
| 150 | 174,38 | |||
| 50 | 174,38 | |||
| 100 | 174,38 | |||
| 25.04.2024 | 08:34:20,175 | 100 | 174,28 | |
| 100 | 174,28 | |||
| 100 | 174,28 | |||
| 25.04.2024 | 08:34:09,580 | 100 | 174,26 | |
| 100 | 174,26 | |||
| 100 | 174,26 | |||
| 25.04.2024 | 08:33:58,068 | 372 | 174,18 | |
| 372 | 174,18 | |||
| 372 | 174,18 | |||
| 25.04.2024 | 08:33:54,582 | 150 | 174,16 | |
| 150 | 174,16 | |||
| 150 | 174,16 | |||
| 25.04.2024 | 08:33:46,661 | 150 | 174,16 | |
| 150 | 174,16 | |||
| 150 | 174,16 | |||
| 25.04.2024 | 08:33:16,801 | 150 | 174,16 | |
| 150 | 174,16 | |||
| 150 | 174,16 | |||
| 25.04.2024 | 08:33:02,391 | 150 | 174,16 | |
| 150 | 174,16 | |||
| 150 | 174,16 | |||
| 25.04.2024 | 08:32:08,801 | 150 | 174,16 | |
| 150 | 174,16 | |||
| 150 | 174,16 | |||
| 25.04.2024 | 08:30:56,752 | 150 | 174,16 | |
| 150 | 174,16 | |||
| 150 | 174,16 | |||
| 25.04.2024 | 08:30:26,066 | 200 | 174,16 | |
| 200 | 174,16 | |||
| 200 | 174,16 | |||
| 25.04.2024 | 08:30:17,096 | 150 | 174,14 | |
| 150 | 174,14 | |||
| 150 | 174,14 | |||
| 25.04.2024 | 08:30:06,404 | 150 | 174,14 | |
| 150 | 174,14 | |||
| 150 | 174,14 | |||
| 25.04.2024 | 08:24:31,487 | 50 | 174,14 | |
| 50 | 174,14 | |||
| 50 | 174,14 | |||
| 25.04.2024 | 08:20:47,556 | 10 | 174,12 | |
| 10 | 174,12 | |||
| 10 | 174,12 | |||
| 25.04.2024 | 08:17:07,651 | 100 | 174,16 | |
| 100 | 174,16 | |||
| 100 | 174,16 | |||
| 25.04.2024 | 08:12:38,145 | 150 | 174,18 | |
| 150 | 174,18 | |||
| 150 | 174,18 | |||
| 25.04.2024 | 08:06:42,507 | 10 | 174,16 | |
| 10 | 174,16 | |||
| 10 | 174,16 | |||
| 25.04.2024 | 08:04:28,220 | 5 | 174,16 | |
| 5 | 174,16 | |||
| 5 | 174,16 | |||
| 25.04.2024 | 08:00:32,798 | 50 | 174,12 | |
| 50 | 174,12 | |||
| 50 | 174,12 | |||
| 25.04.2024 | 08:00:18,191 | 1 | 174,12 | |
| 1 | 174,12 | |||
| 1 | 174,12 | |||
| 25.04.2024 | 08:00:15,898 | 1 | 174,24 | |
| 1 | 174,24 | |||
| 1 | 174,24 | |||
| 25.04.2024 | 08:00:09,502 | 1 | 174,26 | |
| 1 | 174,26 | |||
| 1 | 174,26 | |||
| 25.04.2024 | 08:00:03,113 | 55 | 174,26 | |
| 20 | 174,26 | |||
| 30 | 174,26 | |||
| 1 | 174,26 | |||
| 4 | 174,26 | |||
| 3 | 174,26 | |||
| 20 | 174,26 | |||
| 2 | 174,26 | |||
| 30 | 174,26 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 411,25 / Ask: 411,80
Umsatz: 108 829 TEUR -
Nvidia Corp.
Bid: 769,80 / Ask: 770,40
Umsatz: 58 316 TEUR -
Microsoft Corp.
Bid: 372,15 / Ask: 372,40
Umsatz: 52 168 TEUR -
Deutsche Bank AG
Bid: 16,67 / Ask: 16,698
Umsatz: 51 881 TEUR -
Amazon.com Inc.
Bid: 163,84 / Ask: 164,06
Umsatz: 41 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00