Tradegate Exchange

Siemens AG

Information
letzte Umsätze
kaufen
verkaufen

332

650

172,56

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.04.2024	11:45:35,566	20		172,90
			20	172,90
			20	172,90
19.04.2024	11:44:13,112	100		172,82
			100	172,82
			100	172,82
19.04.2024	11:43:06,235	20		172,84
			20	172,84
			20	172,84
19.04.2024	11:42:49,254	42		172,82
			42	172,82
			42	172,82
19.04.2024	11:40:30,603	99		172,82
			99	172,82
			99	172,82
19.04.2024	11:38:42,570	100		172,86
			100	172,86
			100	172,86
19.04.2024	11:38:03,072	100		172,92
			100	172,92
			100	172,92
19.04.2024	11:37:58,502	28		172,98
			28	172,98
			28	172,98
19.04.2024	11:37:00,027	30		173,08
			30	173,08
			30	173,08
19.04.2024	11:35:51,961	20		173,10
			20	173,10
			20	173,10
19.04.2024	11:35:51,635	150		173,10
			150	173,10
			150	173,10
19.04.2024	11:35:51,440	150		173,10
			150	173,10
			150	173,10
19.04.2024	11:35:43,723	180		173,08
			180	173,08
			180	173,08
19.04.2024	11:35:00,734	180		173,12
			180	173,12
			180	173,12
19.04.2024	11:34:20,156	91		173,04
			91	173,04
			91	173,04
19.04.2024	11:34:15,425	73		173,02
			73	173,02
			73	173,02
19.04.2024	11:33:55,317	150		173,02
			150	173,02
			150	173,02
19.04.2024	11:33:09,788	4		172,92
			4	172,92
			4	172,92
19.04.2024	11:31:30,481	49		172,92
			49	172,92
			49	172,92
19.04.2024	11:31:06,249	17		172,96
			17	172,96
			17	172,96
19.04.2024	11:30:50,753	100		172,96
			100	172,96
			100	172,96
19.04.2024	11:30:45,419	50		172,94
			50	172,94
			50	172,94
19.04.2024	11:30:39,484	150		172,94
			150	172,94
			150	172,94
19.04.2024	11:30:29,075	150		172,96
			150	172,96
			150	172,96
19.04.2024	11:29:43,542	4		172,92
			4	172,92
			4	172,92
19.04.2024	11:26:20,255	150		172,94
			150	172,94
			150	172,94
19.04.2024	11:25:12,655	50		172,92
			50	172,92
			50	172,92
19.04.2024	11:23:13,309	50		172,80
			50	172,80
			50	172,80
19.04.2024	11:18:08,441	28		172,84
			28	172,84
			28	172,84
19.04.2024	11:17:55,649	120		172,82
			120	172,82
			120	172,82
19.04.2024	11:17:42,933	120		172,80
			120	172,80
			120	172,80
19.04.2024	11:17:10,801	85		172,78
			85	172,78
			85	172,78
19.04.2024	11:16:01,223	12		172,76
			12	172,76
			12	172,76
19.04.2024	11:14:51,507	50		172,62
			50	172,62
			50	172,62
19.04.2024	11:13:58,655	7		172,76
			7	172,76
			7	172,76
19.04.2024	11:13:33,913	20		172,74
			20	172,74
			20	172,74
19.04.2024	11:11:33,729	130		172,86
			130	172,86
			130	172,86
19.04.2024	11:11:05,267	10		172,78
			10	172,78
			10	172,78
19.04.2024	11:10:38,849	81		172,88
			81	172,88
			81	172,88
19.04.2024	11:10:17,837	150		172,92
			150	172,92
			150	172,92
19.04.2024	11:09:15,638	6		172,82
			6	172,82
			6	172,82
19.04.2024	11:07:50,097	150		172,72
			150	172,72
			150	172,72
19.04.2024	11:06:48,612	29		172,66
			29	172,66
			29	172,66
19.04.2024	11:05:23,704	62		172,82
			62	172,82
			62	172,82
19.04.2024	11:04:04,036	5		172,88
			5	172,88
			5	172,88
19.04.2024	11:02:09,317	28		172,88
			28	172,88
			28	172,88
19.04.2024	11:00:59,101	50		172,72
			50	172,72
			50	172,72
19.04.2024	11:00:53,123	150		172,72
			150	172,72
			150	172,72
19.04.2024	10:58:32,091	2		172,62
			2	172,62
			2	172,62
19.04.2024	10:57:51,726	2		172,60
			2	172,60
			2	172,60
19.04.2024	10:57:09,505	12		172,62
			12	172,62
			12	172,62
19.04.2024	10:54:59,082	45		172,70
			45	172,70
			45	172,70
19.04.2024	10:54:53,640	45		172,66
			45	172,66
			45	172,66
19.04.2024	10:54:49,497	150		172,66
			150	172,66
			150	172,66
19.04.2024	10:54:49,404	150		172,66
			150	172,66
			150	172,66
19.04.2024	10:54:42,958	110		172,72
			110	172,72
			110	172,72
19.04.2024	10:51:55,654	180		172,82
			180	172,82
			180	172,82
19.04.2024	10:51:47,845	120		172,80
			120	172,80
			120	172,80
19.04.2024	10:51:41,896	180		172,80
			180	172,80
			180	172,80
19.04.2024	10:51:41,744	50		172,76
			50	172,76
			50	172,76
19.04.2024	10:51:10,618	150		172,76
			150	172,76
			150	172,76
19.04.2024	10:49:37,735	3		172,56
			3	172,56
			3	172,56
19.04.2024	10:49:28,778	30		172,54
			30	172,54
			30	172,54
19.04.2024	10:47:30,692	150		172,34
			150	172,34
			150	172,34
19.04.2024	10:46:36,160	25		172,56
			25	172,56
			25	172,56
19.04.2024	10:43:30,820	30		172,48
			30	172,48
			30	172,48
19.04.2024	10:42:55,598	150		172,36
			150	172,36
			150	172,36
19.04.2024	10:42:22,895	150		172,34
			150	172,34
			150	172,34
19.04.2024	10:42:22,563	150		172,34
			150	172,34
			150	172,34
19.04.2024	10:42:19,227	180		172,34
			180	172,34
			180	172,34
19.04.2024	10:42:19,073	180		172,34
			180	172,34
			180	172,34
19.04.2024	10:42:06,361	12		172,30
			12	172,30
			12	172,30
19.04.2024	10:40:12,151	120		172,46
			120	172,46
			120	172,46
19.04.2024	10:39:39,810	120		172,50
			120	172,50
			120	172,50
19.04.2024	10:39:27,215	21		172,54
			21	172,54
			21	172,54
19.04.2024	10:38:37,929	23		172,46
			23	172,46
			23	172,46
19.04.2024	10:37:50,911	8		172,46
			8	172,46
			8	172,46
19.04.2024	10:36:51,318	165		172,46
			165	172,46
			165	172,46
19.04.2024	10:36:51,030	180		172,46
			180	172,46
			180	172,46
19.04.2024	10:36:50,814	180		172,46
			180	172,46
			180	172,46
19.04.2024	10:36:46,851	150		172,48
			150	172,48
			150	172,48
19.04.2024	10:36:46,763	150		172,48
			150	172,48
			150	172,48
19.04.2024	10:34:32,128	120		172,48
			120	172,48
			120	172,48
19.04.2024	10:34:02,913	120		172,44
			120	172,44
			120	172,44
19.04.2024	10:33:50,300	23		172,46
			23	172,46
			23	172,46
19.04.2024	10:32:26,150	50		172,60
			50	172,60
			50	172,60
19.04.2024	10:31:18,386	120		172,78
			120	172,78
			120	172,78
19.04.2024	10:30:36,626	120		172,84
			120	172,84
			120	172,84
19.04.2024	10:30:26,000	120		172,80
			120	172,80
			120	172,80
19.04.2024	10:29:30,300	1		172,82
			1	172,82
			1	172,82
19.04.2024	10:28:06,486	9		172,88
			9	172,88
			9	172,88
19.04.2024	10:25:27,790	120		172,72
			120	172,72
			120	172,72
19.04.2024	10:25:27,583	180		172,76
			180	172,76
			180	172,76
19.04.2024	10:25:23,695	55		172,82
			55	172,82
			55	172,82
19.04.2024	10:25:00,902	15		172,82
			15	172,82
			15	172,82
19.04.2024	10:24:40,810	25		172,84
			25	172,84
			25	172,84
19.04.2024	10:24:39,544	11		172,84
			11	172,84
			11	172,84
19.04.2024	10:22:49,487	50		172,82
			50	172,82
			50	172,82
19.04.2024	10:22:46,221	12		172,82
			12	172,82
			12	172,82
19.04.2024	10:19:37,262	27		173,14
			27	173,14
			27	173,14
19.04.2024	10:18:35,941	50		173,02
			50	173,02
			50	173,02
19.04.2024	10:18:35,749	150		173,02
			150	173,02
			150	173,02
19.04.2024	10:18:32,052	2 400		172,96
			2 400	172,96
			1 200	172,96
			1 200	172,96
19.04.2024	10:17:51,158	1		172,96
			1	172,96
			1	172,96
19.04.2024	10:17:42,080	50		172,90
			50	172,90
			50	172,90
19.04.2024	10:15:33,865	31		172,64
			31	172,64
			31	172,64
19.04.2024	10:15:12,720	2		172,60
			2	172,60
			2	172,60
19.04.2024	10:14:59,531	50		172,56
			50	172,56
			50	172,56
19.04.2024	10:14:47,361	4		172,58
			4	172,58
			4	172,58
19.04.2024	10:14:22,643	11		172,54
			11	172,54
			11	172,54
19.04.2024	10:13:05,734	180		172,70
			180	172,70
			180	172,70
19.04.2024	10:12:21,488	20		172,68
			20	172,68
			20	172,68
19.04.2024	10:10:41,547	2		172,82
			2	172,82
			2	172,82
19.04.2024	10:10:14,650	30		172,94
			30	172,94
			30	172,94
19.04.2024	10:10:09,363	20		172,92
			20	172,92
			20	172,92
19.04.2024	10:09:57,217	180		172,92
			180	172,92
			180	172,92
19.04.2024	10:09:38,542	6		172,88
			6	172,88
			6	172,88
19.04.2024	10:09:34,567	25		172,86
			25	172,86
			25	172,86
19.04.2024	10:09:19,365	120		172,82
			120	172,82
			120	172,82
19.04.2024	10:09:12,729	180		172,82
			180	172,82
			180	172,82
19.04.2024	10:08:15,610	83		172,72
			83	172,72
			83	172,72
19.04.2024	10:08:01,259	180		172,72
			180	172,72
			180	172,72
19.04.2024	10:07:17,480	100		172,68
			100	172,68
			100	172,68
19.04.2024	10:04:21,812	30		172,76
			30	172,76
			30	172,76
19.04.2024	10:04:21,339	30		172,74
			30	172,74
			30	172,74
19.04.2024	10:04:03,866	2		172,74
			2	172,74
			2	172,74
19.04.2024	10:04:00,546	35		172,74
			35	172,74
			35	172,74
19.04.2024	10:03:43,651	20		172,72
			20	172,72
			20	172,72
19.04.2024	10:01:59,962	50		172,82
			50	172,82
			50	172,82
19.04.2024	10:01:11,885	50		172,82
			50	172,82
			50	172,82
19.04.2024	10:01:00,076	75		172,76
			75	172,76
			75	172,76
19.04.2024	10:00:55,153	35		172,78
			35	172,78
			35	172,78
19.04.2024	09:59:35,534	21		172,84
			21	172,84
			21	172,84
19.04.2024	09:59:14,981	100		172,78
			100	172,78
			100	172,78
19.04.2024	09:57:38,781	100		172,70
			100	172,70
			100	172,70
19.04.2024	09:57:05,510	42		172,74
			42	172,74
			42	172,74
19.04.2024	09:56:31,630	105		172,64
			105	172,64
			105	172,64
19.04.2024	09:56:17,873	50		172,68
			50	172,68
			50	172,68
19.04.2024	09:56:12,024	25		172,66
			25	172,66
			25	172,66
19.04.2024	09:56:11,922	150		172,66
			150	172,66
			150	172,66
19.04.2024	09:55:37,321	1		172,62
			1	172,62
			1	172,62
19.04.2024	09:55:22,706	10		172,60
			10	172,60
			10	172,60
19.04.2024	09:54:56,870	150		172,54
			150	172,54
			150	172,54
19.04.2024	09:54:48,380	10		172,62
			10	172,62
			10	172,62
19.04.2024	09:53:53,552	130		172,60
			130	172,60
			130	172,60
19.04.2024	09:53:53,367	180		172,60
			180	172,60
			180	172,60
19.04.2024	09:53:53,036	180		172,60
			180	172,60
			180	172,60
19.04.2024	09:53:52,829	180		172,60
			180	172,60
			180	172,60
19.04.2024	09:53:52,485	180		172,60
			180	172,60
			180	172,60
19.04.2024	09:53:49,469	150		172,60
			150	172,60
			150	172,60
19.04.2024	09:53:33,042	70		172,54
			70	172,54
			70	172,54
19.04.2024	09:53:24,971	1		172,54
			1	172,54
			1	172,54
19.04.2024	09:51:46,959	80		172,40
			80	172,40
			80	172,40
19.04.2024	09:51:46,859	180		172,40
			180	172,40
			180	172,40
19.04.2024	09:51:42,949	2		172,42
			2	172,42
			2	172,42
19.04.2024	09:51:04,893	16		172,44
			16	172,44
			16	172,44
19.04.2024	09:49:49,418	40		172,26
			40	172,26
			40	172,26
19.04.2024	09:48:18,130	5		172,36
			5	172,36
			5	172,36
19.04.2024	09:46:58,211	5		172,26
			5	172,26
			5	172,26
19.04.2024	09:46:38,718	20		172,32
			20	172,32
			20	172,32
19.04.2024	09:45:42,691	150		172,18
			150	172,18
			150	172,18
19.04.2024	09:42:34,559	4		172,04
			4	172,04
			4	172,04
19.04.2024	09:41:46,944	12		172,04
			12	172,04
			12	172,04
19.04.2024	09:41:41,552	1		172,04
			1	172,04
			1	172,04
19.04.2024	09:41:13,888	45		171,96
			45	171,96
			45	171,96
19.04.2024	09:40:49,150	30		172,00
			30	172,00
			30	172,00
19.04.2024	09:40:12,595	50		172,08
			50	172,08
			50	172,08
19.04.2024	09:40:12,535	150		172,08
			150	172,08
			150	172,08
19.04.2024	09:39:35,301	26		172,04
			26	172,04
			26	172,04
19.04.2024	09:39:00,268	150		172,22
			150	172,22
			150	172,22
19.04.2024	09:37:59,738	8		172,22
			8	172,22
			8	172,22
19.04.2024	09:37:06,612	1		172,22
			1	172,22
			1	172,22
19.04.2024	09:36:56,533	20		172,20
			20	172,20
			20	172,20
19.04.2024	09:35:32,610	100		171,94
			100	171,94
			100	171,94
19.04.2024	09:35:20,103	20		171,90
			20	171,90
			20	171,90
19.04.2024	09:34:46,492	20		171,96
			20	171,96
			20	171,96
19.04.2024	09:33:33,842	900		171,94
			900	171,94
			900	171,94
19.04.2024	09:32:42,618	94		172,00
			94	172,00
			94	172,00
19.04.2024	09:31:30,457	10		172,22
			10	172,22
			10	172,22
19.04.2024	09:29:28,780	50		172,50
			50	172,50
			50	172,50
19.04.2024	09:29:28,603	150		172,50
			150	172,50
			150	172,50
19.04.2024	09:29:23,750	150		172,50
			150	172,50
			150	172,50
19.04.2024	09:29:23,472	150		172,50
			150	172,50
			150	172,50
19.04.2024	09:28:23,554	3		172,64
			3	172,64
			3	172,64
19.04.2024	09:27:42,381	11		172,62
			11	172,62
			11	172,62
19.04.2024	09:25:08,915	10		172,26
			10	172,26
			10	172,26
19.04.2024	09:23:58,505	958		171,98
			958	171,98
			948	171,98
			10	171,98
19.04.2024	09:23:42,310	150		172,00
			52	172,00
			150	172,00
			10	172,00
			30	172,00
			58	172,00
19.04.2024	09:23:42,127	150		172,00
			50	172,00
			150	172,00
			100	172,00
19.04.2024	09:20:37,291	32		172,12
			32	172,12
			32	172,12
19.04.2024	09:20:35,450	55		172,10
			55	172,10
			55	172,10
19.04.2024	09:19:57,082	150		172,00
			150	172,00
			10	172,00
			50	172,00
			10	172,00
			80	172,00
19.04.2024	09:18:12,507	39		172,38
			39	172,38
			39	172,38
19.04.2024	09:17:27,309	35		172,54
			35	172,54
			35	172,54
19.04.2024	09:15:43,517	40		172,18
			40	172,18
			40	172,18
19.04.2024	09:14:28,471	150		172,60
			150	172,60
			140	172,60
			10	172,60
19.04.2024	09:14:10,618	1		172,38
			1	172,38
			1	172,38
19.04.2024	09:13:54,569	30		172,40
			30	172,40
			30	172,40
19.04.2024	09:13:50,333	25		172,52
			25	172,52
			25	172,52
19.04.2024	09:13:24,990	150		172,62
			150	172,62
			150	172,62
19.04.2024	09:11:06,301	30		172,76
			30	172,76
			30	172,76
19.04.2024	09:10:31,539	34		172,40
			34	172,40
			34	172,40
19.04.2024	09:10:30,014	1 200		172,44
			1 200	172,44
			1 200	172,44
19.04.2024	09:10:03,528	106		172,44
			106	172,44
			106	172,44
19.04.2024	09:10:02,775	96		172,50
			44	172,50
			2	172,50
			96	172,50
			50	172,50
19.04.2024	09:09:03,334	115		172,70
			115	172,70
			115	172,70
19.04.2024	09:08:16,568	5		172,82
			5	172,82
			5	172,82
19.04.2024	09:07:57,528	5		172,62
			5	172,62
			5	172,62
19.04.2024	09:07:13,769	25		172,90
			25	172,90
			25	172,90
19.04.2024	09:07:13,736	150		172,90
			150	172,90
			150	172,90
19.04.2024	09:07:05,700	5		172,74
			5	172,74
			5	172,74
19.04.2024	09:06:54,997	20		172,60
			20	172,60
			20	172,60
19.04.2024	09:06:54,808	180		172,60
			180	172,60
			180	172,60
19.04.2024	09:06:49,450	150		172,60
			150	172,60
			150	172,60
19.04.2024	09:06:49,337	150		172,60
			150	172,60
			150	172,60
19.04.2024	09:03:49,101	80		172,80
			80	172,80
			80	172,80
19.04.2024	09:03:20,530	60		172,96
			60	172,96
			60	172,96
19.04.2024	09:03:20,237	150		172,96
			150	172,96
			150	172,96
19.04.2024	09:03:15,780	150		172,96
			150	172,96
			150	172,96
19.04.2024	09:03:07,208	54		172,90
			54	172,90
			54	172,90
19.04.2024	09:03:04,586	150		172,90
			30	172,90
			150	172,90
			120	172,90
19.04.2024	09:03:00,519	3		173,00
			3	173,00
			3	173,00
19.04.2024	09:03:00,252	250		173,02
			250	173,02
			250	173,02
19.04.2024	09:02:45,775	170		173,20
			170	173,20
			170	173,20
19.04.2024	09:02:45,531	180		173,20
			180	173,20
			180	173,20
19.04.2024	09:02:45,337	180		173,20
			180	173,20
			180	173,20
19.04.2024	09:02:43,113	150		173,20
			150	173,20
			150	173,20
19.04.2024	09:02:27,044	670		173,16
			170	173,16
			670	173,16
			500	173,16
19.04.2024	08:56:05,309	25		173,22
			25	173,22
			25	173,22
19.04.2024	08:54:55,570	10		173,22
			10	173,22
			10	173,22
19.04.2024	08:49:37,861	18		173,76
			18	173,76
			18	173,76
19.04.2024	08:48:41,867	25		173,32
			25	173,32
			25	173,32
19.04.2024	08:48:41,422	36		173,32
			36	173,32
			36	173,32
19.04.2024	08:46:29,531	80		173,68
			50	173,68
			30	173,68
			80	173,68
19.04.2024	08:44:52,287	100		173,32
			100	173,32
			100	173,32
19.04.2024	08:44:35,308	100		173,32
			100	173,32
			100	173,32
19.04.2024	08:44:23,122	100		173,32
			100	173,32
			100	173,32
19.04.2024	08:43:35,418	5		173,32
			5	173,32
			5	173,32
19.04.2024	08:42:50,651	12		173,68
			12	173,68
			12	173,68
19.04.2024	08:33:37,412	28		173,68
			28	173,68
			28	173,68
19.04.2024	08:31:50,631	10		173,32
			10	173,32
			10	173,32
19.04.2024	08:28:04,517	147		173,22
			30	173,22
			117	173,22
			147	173,22
19.04.2024	08:27:45,258	150		173,20
			150	173,20
			150	173,20
19.04.2024	08:24:35,350	100		173,02
			100	173,02
			100	173,02
19.04.2024	08:24:18,176	15		173,02
			15	173,02
			15	173,02
19.04.2024	08:23:03,123	100		173,20
			100	173,20
			100	173,20
19.04.2024	08:22:58,282	1		173,12
			1	173,12
			1	173,12
19.04.2024	08:22:48,959	150		173,02
			150	173,02
			150	173,02
19.04.2024	08:22:41,670	100		173,20
			100	173,20
			100	173,20
19.04.2024	08:20:14,341	100		173,02
			100	173,02
			100	173,02
19.04.2024	08:19:39,823	30		173,20
			30	173,20
			30	173,20
19.04.2024	08:16:52,469	100		173,08
			100	173,08
			100	173,08
19.04.2024	08:14:31,520	200		172,80
			50	172,80
			200	172,80
			150	172,80
19.04.2024	08:13:22,988	50		172,56
			50	172,56
			50	172,56
19.04.2024	08:13:16,575	5		172,56
			5	172,56
			5	172,56
19.04.2024	08:13:01,999	4		172,80
			4	172,80
			4	172,80
19.04.2024	08:12:47,619	22		172,80
			22	172,80
			22	172,80
19.04.2024	08:12:25,793	500		172,62
			500	172,62
			250	172,62
			250	172,62
19.04.2024	08:12:17,228	150		172,60
			150	172,60
			150	172,60
19.04.2024	08:11:46,531	30		172,56
			30	172,56
			30	172,56
19.04.2024	08:11:34,745	50		172,60
			50	172,60
			50	172,60
19.04.2024	08:10:49,145	150		172,60
			150	172,60
			150	172,60
19.04.2024	08:10:20,117	50		172,60
			50	172,60
			35	172,60
			15	172,60
19.04.2024	08:07:55,222	500		172,60
			500	172,60
			500	172,60
19.04.2024	08:07:46,626	57		172,62
			57	172,62
			57	172,62
19.04.2024	08:07:33,250	120		172,62
			120	172,62
			120	172,62
19.04.2024	08:05:39,267	35		172,62
			35	172,62
			35	172,62
19.04.2024	08:05:20,908	100		172,62
			100	172,62
			100	172,62
19.04.2024	08:04:34,466	120		172,50
			120	172,50
			95	172,50
			25	172,50
19.04.2024	08:04:34,065	1		173,10
			1	173,10
			1	173,10
19.04.2024	08:04:04,973	500		173,00
			500	173,00
			400	173,00
			100	173,00
19.04.2024	08:03:44,133	120		173,00
			120	173,00
			120	173,00
19.04.2024	08:03:21,653	30		173,00
			15	173,00
			30	173,00
			15	173,00
19.04.2024	08:03:11,808	21		172,50
			21	172,50
			21	172,50
19.04.2024	08:03:02,092	120		172,50
			120	172,50
			120	172,50
19.04.2024	08:02:32,972	120		172,50
			120	172,50
			120	172,50
19.04.2024	08:02:12,639	80		172,50
			80	172,50
			80	172,50
19.04.2024	08:02:12,379	1		173,00
			1	173,00
			1	173,00
19.04.2024	08:02:04,126	150		172,60
			150	172,60
			150	172,60
19.04.2024	08:01:32,510	80		172,26
			80	172,26
			80	172,26
19.04.2024	08:01:24,520	3		172,26
			3	172,26
			3	172,26
19.04.2024	08:01:03,833	100		172,44
			100	172,44
			100	172,44
19.04.2024	08:00:59,979	80		172,46
			80	172,46
			80	172,46
19.04.2024	08:00:39,031	80		172,46
			80	172,46
			80	172,46
19.04.2024	08:00:35,512	223		172,46
			100	172,46
			100	172,46
			110	172,46
			20	172,46
			1	172,46
			1	172,46
			2	172,46
			15	172,46
			40	172,46
			17	172,46
			40	172,46
19.04.2024	08:00:07,674	773		172,72
			5	172,72
			15	172,72
			135	172,72
			4	172,72
			2	172,72
			40	172,72
			3	172,72
			5	172,72
			310	172,72
			150	172,72
			190	172,72
			100	172,72
			89	172,72
			220	172,72
			37	172,72
			225	172,72
			16	172,72

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 715,00 / Ask: 716,60
Stückzahl: 155 185
-9,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung