Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
412
395
172,72
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.04.2024 | 21:58:43,863 | 20 | 172,72 | |
20 | 172,72 | |||
20 | 172,72 | |||
17.04.2024 | 21:53:12,886 | 10 | 172,78 | |
10 | 172,78 | |||
10 | 172,78 | |||
17.04.2024 | 21:52:23,980 | 13 | 172,72 | |
13 | 172,72 | |||
13 | 172,72 | |||
17.04.2024 | 21:41:50,289 | 2 | 172,66 | |
2 | 172,66 | |||
2 | 172,66 | |||
17.04.2024 | 21:39:18,038 | 11 | 172,94 | |
11 | 172,94 | |||
11 | 172,94 | |||
17.04.2024 | 21:36:32,102 | 7 | 172,70 | |
7 | 172,70 | |||
7 | 172,70 | |||
17.04.2024 | 21:27:59,406 | 1 | 172,66 | |
1 | 172,66 | |||
1 | 172,66 | |||
17.04.2024 | 21:26:26,162 | 20 | 172,72 | |
20 | 172,72 | |||
20 | 172,72 | |||
17.04.2024 | 21:22:58,105 | 8 | 172,92 | |
8 | 172,92 | |||
8 | 172,92 | |||
17.04.2024 | 21:22:56,650 | 20 | 172,66 | |
20 | 172,66 | |||
20 | 172,66 | |||
17.04.2024 | 21:19:59,038 | 18 | 172,68 | |
18 | 172,68 | |||
18 | 172,68 | |||
17.04.2024 | 21:19:47,697 | 15 | 172,68 | |
15 | 172,68 | |||
15 | 172,68 | |||
17.04.2024 | 21:11:36,759 | 5 | 172,94 | |
5 | 172,94 | |||
5 | 172,94 | |||
17.04.2024 | 21:07:01,426 | 11 | 172,94 | |
11 | 172,94 | |||
11 | 172,94 | |||
17.04.2024 | 21:04:44,302 | 15 | 172,94 | |
15 | 172,94 | |||
15 | 172,94 | |||
17.04.2024 | 20:49:53,616 | 3 | 173,00 | |
3 | 173,00 | |||
3 | 173,00 | |||
17.04.2024 | 20:49:39,303 | 1 | 173,28 | |
1 | 173,28 | |||
1 | 173,28 | |||
17.04.2024 | 20:46:18,780 | 1 | 173,44 | |
1 | 173,44 | |||
1 | 173,44 | |||
17.04.2024 | 20:45:35,945 | 500 | 173,30 | |
500 | 173,30 | |||
500 | 173,30 | |||
17.04.2024 | 20:45:24,863 | 120 | 173,26 | |
120 | 173,26 | |||
120 | 173,26 | |||
17.04.2024 | 20:45:23,471 | 120 | 173,26 | |
120 | 173,26 | |||
120 | 173,26 | |||
17.04.2024 | 20:44:52,388 | 120 | 173,26 | |
120 | 173,26 | |||
120 | 173,26 | |||
17.04.2024 | 20:44:49,170 | 120 | 173,26 | |
120 | 173,26 | |||
120 | 173,26 | |||
17.04.2024 | 20:44:47,158 | 500 | 173,14 | |
500 | 173,14 | |||
500 | 173,14 | |||
17.04.2024 | 20:44:33,037 | 120 | 173,28 | |
120 | 173,28 | |||
120 | 173,28 | |||
17.04.2024 | 20:44:29,532 | 120 | 173,28 | |
120 | 173,28 | |||
120 | 173,28 | |||
17.04.2024 | 20:42:43,448 | 120 | 173,28 | |
20 | 173,28 | |||
120 | 173,28 | |||
100 | 173,28 | |||
17.04.2024 | 20:41:24,050 | 34 | 173,00 | |
34 | 173,00 | |||
34 | 173,00 | |||
17.04.2024 | 20:40:24,707 | 4 | 172,92 | |
4 | 172,92 | |||
4 | 172,92 | |||
17.04.2024 | 20:37:01,849 | 5 | 172,82 | |
5 | 172,82 | |||
5 | 172,82 | |||
17.04.2024 | 20:30:49,434 | 85 | 172,86 | |
85 | 172,86 | |||
85 | 172,86 | |||
17.04.2024 | 20:30:19,131 | 165 | 172,86 | |
165 | 172,86 | |||
15 | 172,86 | |||
150 | 172,86 | |||
17.04.2024 | 20:27:29,962 | 55 | 172,86 | |
20 | 172,86 | |||
20 | 172,86 | |||
55 | 172,86 | |||
15 | 172,86 | |||
17.04.2024 | 20:21:32,000 | 10 | 173,14 | |
10 | 173,14 | |||
10 | 173,14 | |||
17.04.2024 | 20:20:03,245 | 6 | 173,20 | |
6 | 173,20 | |||
6 | 173,20 | |||
17.04.2024 | 20:03:49,707 | 100 | 173,00 | |
100 | 173,00 | |||
100 | 173,00 | |||
17.04.2024 | 19:57:56,494 | 150 | 173,12 | |
150 | 173,12 | |||
150 | 173,12 | |||
17.04.2024 | 19:56:49,813 | 2 | 172,84 | |
2 | 172,84 | |||
2 | 172,84 | |||
17.04.2024 | 19:41:24,705 | 100 | 173,02 | |
100 | 173,02 | |||
100 | 173,02 | |||
17.04.2024 | 19:39:55,921 | 1 | 173,04 | |
1 | 173,04 | |||
1 | 173,04 | |||
17.04.2024 | 19:26:16,133 | 15 | 172,90 | |
15 | 172,90 | |||
15 | 172,90 | |||
17.04.2024 | 19:25:38,408 | 20 | 173,00 | |
20 | 173,00 | |||
20 | 173,00 | |||
17.04.2024 | 19:25:25,205 | 15 | 172,98 | |
15 | 172,98 | |||
15 | 172,98 | |||
17.04.2024 | 19:25:01,354 | 2 | 172,74 | |
2 | 172,74 | |||
2 | 172,74 | |||
17.04.2024 | 19:16:59,676 | 13 | 172,94 | |
13 | 172,94 | |||
13 | 172,94 | |||
17.04.2024 | 18:55:07,396 | 10 | 172,72 | |
10 | 172,72 | |||
10 | 172,72 | |||
17.04.2024 | 18:52:25,791 | 50 | 172,74 | |
50 | 172,74 | |||
50 | 172,74 | |||
17.04.2024 | 18:51:09,315 | 100 | 172,68 | |
100 | 172,68 | |||
100 | 172,68 | |||
17.04.2024 | 18:51:04,472 | 20 | 172,66 | |
20 | 172,66 | |||
20 | 172,66 | |||
17.04.2024 | 18:48:31,490 | 45 | 172,38 | |
45 | 172,38 | |||
45 | 172,38 | |||
17.04.2024 | 18:48:08,940 | 15 | 172,36 | |
15 | 172,36 | |||
15 | 172,36 | |||
17.04.2024 | 18:40:09,861 | 1 | 172,70 | |
1 | 172,70 | |||
1 | 172,70 | |||
17.04.2024 | 18:39:01,381 | 50 | 172,44 | |
50 | 172,44 | |||
50 | 172,44 | |||
17.04.2024 | 18:37:28,044 | 150 | 172,64 | |
150 | 172,64 | |||
150 | 172,64 | |||
17.04.2024 | 18:35:54,646 | 432 | 172,70 | |
432 | 172,70 | |||
432 | 172,70 | |||
17.04.2024 | 18:35:31,576 | 150 | 172,70 | |
150 | 172,70 | |||
150 | 172,70 | |||
17.04.2024 | 18:32:47,677 | 5 | 172,72 | |
5 | 172,72 | |||
5 | 172,72 | |||
17.04.2024 | 18:31:12,561 | 20 | 172,72 | |
20 | 172,72 | |||
20 | 172,72 | |||
17.04.2024 | 18:29:27,140 | 20 | 172,72 | |
20 | 172,72 | |||
20 | 172,72 | |||
17.04.2024 | 18:27:59,779 | 106 | 172,72 | |
106 | 172,72 | |||
106 | 172,72 | |||
17.04.2024 | 18:17:48,737 | 5 | 172,48 | |
5 | 172,48 | |||
5 | 172,48 | |||
17.04.2024 | 18:12:52,254 | 38 | 172,58 | |
38 | 172,58 | |||
38 | 172,58 | |||
17.04.2024 | 18:11:30,273 | 3 | 172,86 | |
3 | 172,86 | |||
3 | 172,86 | |||
17.04.2024 | 18:10:26,194 | 80 | 172,50 | |
80 | 172,50 | |||
80 | 172,50 | |||
17.04.2024 | 18:10:16,895 | 20 | 172,48 | |
20 | 172,48 | |||
20 | 172,48 | |||
17.04.2024 | 18:06:47,551 | 8 | 172,38 | |
8 | 172,38 | |||
8 | 172,38 | |||
17.04.2024 | 18:04:58,828 | 150 | 172,70 | |
150 | 172,70 | |||
150 | 172,70 | |||
17.04.2024 | 18:04:55,851 | 20 | 172,72 | |
20 | 172,72 | |||
20 | 172,72 | |||
17.04.2024 | 18:04:14,101 | 150 | 172,72 | |
150 | 172,72 | |||
150 | 172,72 | |||
17.04.2024 | 17:56:16,844 | 3 | 172,92 | |
3 | 172,92 | |||
3 | 172,92 | |||
17.04.2024 | 17:55:01,277 | 25 | 172,72 | |
25 | 172,72 | |||
25 | 172,72 | |||
17.04.2024 | 17:47:50,094 | 2 | 172,62 | |
2 | 172,62 | |||
2 | 172,62 | |||
17.04.2024 | 17:46:43,083 | 3 | 172,62 | |
3 | 172,62 | |||
3 | 172,62 | |||
17.04.2024 | 17:46:23,725 | 20 | 172,88 | |
20 | 172,88 | |||
20 | 172,88 | |||
17.04.2024 | 17:44:17,193 | 8 | 172,66 | |
8 | 172,66 | |||
8 | 172,66 | |||
17.04.2024 | 17:42:05,478 | 60 | 172,94 | |
20 | 172,94 | |||
40 | 172,94 | |||
60 | 172,94 | |||
17.04.2024 | 17:37:16,441 | 10 | 172,60 | |
10 | 172,60 | |||
10 | 172,60 | |||
17.04.2024 | 17:36:58,264 | 5 | 172,60 | |
5 | 172,60 | |||
5 | 172,60 | |||
17.04.2024 | 17:35:26,398 | 30 | 172,88 | |
30 | 172,88 | |||
30 | 172,88 | |||
17.04.2024 | 17:35:26,171 | 20 | 172,90 | |
20 | 172,90 | |||
20 | 172,90 | |||
17.04.2024 | 17:34:25,282 | 2 | 172,88 | |
2 | 172,88 | |||
2 | 172,88 | |||
17.04.2024 | 17:32:05,128 | 6 | 172,88 | |
6 | 172,88 | |||
6 | 172,88 | |||
17.04.2024 | 17:28:52,748 | 11 | 173,02 | |
11 | 173,02 | |||
11 | 173,02 | |||
17.04.2024 | 17:27:48,608 | 5 | 173,02 | |
5 | 173,02 | |||
5 | 173,02 | |||
17.04.2024 | 17:26:31,911 | 6 | 172,94 | |
6 | 172,94 | |||
6 | 172,94 | |||
17.04.2024 | 17:26:01,848 | 13 | 173,00 | |
13 | 173,00 | |||
13 | 173,00 | |||
17.04.2024 | 17:25:33,056 | 2 | 173,00 | |
2 | 173,00 | |||
2 | 173,00 | |||
17.04.2024 | 17:24:45,656 | 2 | 172,96 | |
2 | 172,96 | |||
2 | 172,96 | |||
17.04.2024 | 17:24:44,260 | 1 | 172,96 | |
1 | 172,96 | |||
1 | 172,96 | |||
17.04.2024 | 17:24:18,181 | 20 | 172,98 | |
20 | 172,98 | |||
20 | 172,98 | |||
17.04.2024 | 17:23:46,665 | 5 | 172,92 | |
5 | 172,92 | |||
5 | 172,92 | |||
17.04.2024 | 17:23:34,336 | 12 | 172,90 | |
12 | 172,90 | |||
12 | 172,90 | |||
17.04.2024 | 17:20:21,985 | 120 | 172,94 | |
120 | 172,94 | |||
120 | 172,94 | |||
17.04.2024 | 17:20:16,545 | 180 | 172,94 | |
180 | 172,94 | |||
180 | 172,94 | |||
17.04.2024 | 17:19:24,190 | 20 | 172,92 | |
20 | 172,92 | |||
20 | 172,92 | |||
17.04.2024 | 17:15:57,270 | 50 | 173,22 | |
50 | 173,22 | |||
50 | 173,22 | |||
17.04.2024 | 17:09:39,240 | 1 | 173,28 | |
1 | 173,28 | |||
1 | 173,28 | |||
17.04.2024 | 17:09:19,576 | 25 | 173,26 | |
25 | 173,26 | |||
25 | 173,26 | |||
17.04.2024 | 17:07:22,546 | 150 | 173,20 | |
150 | 173,20 | |||
150 | 173,20 | |||
17.04.2024 | 17:07:22,425 | 150 | 173,20 | |
150 | 173,20 | |||
150 | 173,20 | |||
17.04.2024 | 17:07:20,405 | 144 | 173,20 | |
144 | 173,20 | |||
144 | 173,20 | |||
17.04.2024 | 17:06:57,376 | 15 | 173,26 | |
15 | 173,26 | |||
15 | 173,26 | |||
17.04.2024 | 17:04:52,867 | 150 | 173,46 | |
150 | 173,46 | |||
150 | 173,46 | |||
17.04.2024 | 17:04:48,684 | 150 | 173,46 | |
150 | 173,46 | |||
150 | 173,46 | |||
17.04.2024 | 17:04:48,617 | 150 | 173,46 | |
150 | 173,46 | |||
150 | 173,46 | |||
17.04.2024 | 16:57:58,182 | 1 | 173,24 | |
1 | 173,24 | |||
1 | 173,24 | |||
17.04.2024 | 16:57:56,306 | 10 | 173,22 | |
10 | 173,22 | |||
10 | 173,22 | |||
17.04.2024 | 16:52:45,815 | 8 | 172,96 | |
8 | 172,96 | |||
8 | 172,96 | |||
17.04.2024 | 16:51:27,124 | 44 | 173,24 | |
44 | 173,24 | |||
44 | 173,24 | |||
17.04.2024 | 16:51:13,511 | 23 | 173,24 | |
23 | 173,24 | |||
23 | 173,24 | |||
17.04.2024 | 16:50:43,477 | 35 | 173,28 | |
35 | 173,28 | |||
35 | 173,28 | |||
17.04.2024 | 16:50:26,531 | 15 | 173,28 | |
15 | 173,28 | |||
15 | 173,28 | |||
17.04.2024 | 16:48:22,680 | 25 | 173,18 | |
25 | 173,18 | |||
25 | 173,18 | |||
17.04.2024 | 16:48:14,034 | 9 | 173,10 | |
9 | 173,10 | |||
9 | 173,10 | |||
17.04.2024 | 16:47:19,914 | 2 | 173,04 | |
2 | 173,04 | |||
2 | 173,04 | |||
17.04.2024 | 16:46:17,459 | 3 | 173,04 | |
3 | 173,04 | |||
3 | 173,04 | |||
17.04.2024 | 16:42:14,185 | 37 | 173,00 | |
37 | 173,00 | |||
37 | 173,00 | |||
17.04.2024 | 16:42:13,782 | 12 | 173,02 | |
12 | 173,02 | |||
12 | 173,02 | |||
17.04.2024 | 16:41:18,376 | 46 | 173,12 | |
46 | 173,12 | |||
46 | 173,12 | |||
17.04.2024 | 16:40:40,522 | 70 | 173,02 | |
70 | 173,02 | |||
70 | 173,02 | |||
17.04.2024 | 16:40:33,912 | 180 | 173,04 | |
180 | 173,04 | |||
180 | 173,04 | |||
17.04.2024 | 16:37:42,952 | 87 | 173,00 | |
41 | 173,00 | |||
87 | 173,00 | |||
46 | 173,00 | |||
17.04.2024 | 16:37:42,752 | 180 | 173,00 | |
180 | 173,00 | |||
180 | 173,00 | |||
17.04.2024 | 16:37:36,355 | 180 | 173,00 | |
180 | 173,00 | |||
1 | 173,00 | |||
149 | 173,00 | |||
30 | 173,00 | |||
17.04.2024 | 16:34:27,473 | 3 | 173,24 | |
3 | 173,24 | |||
3 | 173,24 | |||
17.04.2024 | 16:31:40,509 | 60 | 173,36 | |
60 | 173,36 | |||
60 | 173,36 | |||
17.04.2024 | 16:31:02,490 | 50 | 173,30 | |
50 | 173,30 | |||
50 | 173,30 | |||
17.04.2024 | 16:21:45,713 | 5 | 173,24 | |
5 | 173,24 | |||
5 | 173,24 | |||
17.04.2024 | 16:15:17,457 | 2 | 173,22 | |
2 | 173,22 | |||
2 | 173,22 | |||
17.04.2024 | 16:14:45,282 | 65 | 173,18 | |
65 | 173,18 | |||
65 | 173,18 | |||
17.04.2024 | 16:13:05,145 | 500 | 173,36 | |
500 | 173,36 | |||
500 | 173,36 | |||
17.04.2024 | 16:08:23,220 | 1 | 173,54 | |
1 | 173,54 | |||
1 | 173,54 | |||
17.04.2024 | 15:58:46,773 | 50 | 173,60 | |
50 | 173,60 | |||
50 | 173,60 | |||
17.04.2024 | 15:55:25,555 | 8 | 173,94 | |
8 | 173,94 | |||
8 | 173,94 | |||
17.04.2024 | 15:45:58,955 | 150 | 174,16 | |
150 | 174,16 | |||
150 | 174,16 | |||
17.04.2024 | 15:45:49,594 | 1 | 174,18 | |
1 | 174,18 | |||
1 | 174,18 | |||
17.04.2024 | 15:45:46,539 | 150 | 174,18 | |
150 | 174,18 | |||
150 | 174,18 | |||
17.04.2024 | 15:45:44,102 | 3 | 174,22 | |
3 | 174,22 | |||
3 | 174,22 | |||
17.04.2024 | 15:45:35,023 | 180 | 174,24 | |
180 | 174,24 | |||
180 | 174,24 | |||
17.04.2024 | 15:45:25,860 | 180 | 174,22 | |
180 | 174,22 | |||
180 | 174,22 | |||
17.04.2024 | 15:45:15,470 | 100 | 174,20 | |
100 | 174,20 | |||
100 | 174,20 | |||
17.04.2024 | 15:44:40,408 | 25 | 174,24 | |
25 | 174,24 | |||
25 | 174,24 | |||
17.04.2024 | 15:39:01,179 | 3 | 174,40 | |
3 | 174,40 | |||
3 | 174,40 | |||
17.04.2024 | 15:38:23,873 | 75 | 174,34 | |
75 | 174,34 | |||
75 | 174,34 | |||
17.04.2024 | 15:38:23,753 | 180 | 174,34 | |
180 | 174,34 | |||
180 | 174,34 | |||
17.04.2024 | 15:38:10,556 | 53 | 174,26 | |
53 | 174,26 | |||
53 | 174,26 | |||
17.04.2024 | 15:36:29,444 | 1 | 174,10 | |
1 | 174,10 | |||
1 | 174,10 | |||
17.04.2024 | 15:35:17,858 | 2 | 174,02 | |
2 | 174,02 | |||
2 | 174,02 | |||
17.04.2024 | 15:33:12,532 | 45 | 174,18 | |
45 | 174,18 | |||
45 | 174,18 | |||
17.04.2024 | 15:33:12,373 | 150 | 174,18 | |
150 | 174,18 | |||
150 | 174,18 | |||
17.04.2024 | 15:33:05,567 | 18 | 174,16 | |
18 | 174,16 | |||
18 | 174,16 | |||
17.04.2024 | 15:32:31,014 | 12 | 174,14 | |
12 | 174,14 | |||
12 | 174,14 | |||
17.04.2024 | 15:27:28,695 | 20 | 174,28 | |
20 | 174,28 | |||
20 | 174,28 | |||
17.04.2024 | 15:26:37,730 | 626 | 174,22 | |
626 | 174,22 | |||
626 | 174,22 | |||
17.04.2024 | 15:26:26,797 | 150 | 174,26 | |
150 | 174,26 | |||
150 | 174,26 | |||
17.04.2024 | 15:20:37,067 | 50 | 174,22 | |
50 | 174,22 | |||
50 | 174,22 | |||
17.04.2024 | 15:16:44,811 | 7 | 174,16 | |
7 | 174,16 | |||
7 | 174,16 | |||
17.04.2024 | 15:13:13,756 | 10 | 174,20 | |
10 | 174,20 | |||
10 | 174,20 | |||
17.04.2024 | 15:12:14,902 | 66 | 174,06 | |
66 | 174,06 | |||
66 | 174,06 | |||
17.04.2024 | 15:11:59,951 | 50 | 173,96 | |
50 | 173,96 | |||
50 | 173,96 | |||
17.04.2024 | 15:10:06,391 | 4 | 173,90 | |
4 | 173,90 | |||
4 | 173,90 | |||
17.04.2024 | 15:06:10,828 | 2 | 173,92 | |
2 | 173,92 | |||
2 | 173,92 | |||
17.04.2024 | 15:04:59,571 | 15 | 174,00 | |
15 | 174,00 | |||
15 | 174,00 | |||
17.04.2024 | 14:57:21,604 | 150 | 173,68 | |
150 | 173,68 | |||
150 | 173,68 | |||
17.04.2024 | 14:54:28,748 | 26 | 173,70 | |
26 | 173,70 | |||
26 | 173,70 | |||
17.04.2024 | 14:52:59,927 | 90 | 173,72 | |
90 | 173,72 | |||
90 | 173,72 | |||
17.04.2024 | 14:48:21,389 | 4 | 173,70 | |
4 | 173,70 | |||
4 | 173,70 | |||
17.04.2024 | 14:47:25,483 | 50 | 173,68 | |
50 | 173,68 | |||
50 | 173,68 | |||
17.04.2024 | 14:42:15,705 | 20 | 173,52 | |
20 | 173,52 | |||
20 | 173,52 | |||
17.04.2024 | 14:42:04,398 | 180 | 173,52 | |
180 | 173,52 | |||
180 | 173,52 | |||
17.04.2024 | 14:41:31,494 | 80 | 173,54 | |
80 | 173,54 | |||
80 | 173,54 | |||
17.04.2024 | 14:40:27,640 | 30 | 173,54 | |
30 | 173,54 | |||
30 | 173,54 | |||
17.04.2024 | 14:36:52,123 | 7 | 173,40 | |
7 | 173,40 | |||
7 | 173,40 | |||
17.04.2024 | 14:27:40,706 | 57 | 173,22 | |
57 | 173,22 | |||
57 | 173,22 | |||
17.04.2024 | 14:27:35,196 | 40 | 173,20 | |
40 | 173,20 | |||
40 | 173,20 | |||
17.04.2024 | 14:26:26,562 | 8 | 173,16 | |
8 | 173,16 | |||
8 | 173,16 | |||
17.04.2024 | 14:19:52,830 | 10 | 173,56 | |
10 | 173,56 | |||
10 | 173,56 | |||
17.04.2024 | 14:15:59,538 | 180 | 173,46 | |
180 | 173,46 | |||
180 | 173,46 | |||
17.04.2024 | 14:15:38,879 | 50 | 173,46 | |
50 | 173,46 | |||
50 | 173,46 | |||
17.04.2024 | 14:06:23,269 | 3 | 173,36 | |
3 | 173,36 | |||
3 | 173,36 | |||
17.04.2024 | 14:02:28,047 | 5 | 173,28 | |
5 | 173,28 | |||
5 | 173,28 | |||
17.04.2024 | 14:02:01,242 | 180 | 173,32 | |
180 | 173,32 | |||
180 | 173,32 | |||
17.04.2024 | 13:58:53,993 | 25 | 173,40 | |
25 | 173,40 | |||
25 | 173,40 | |||
17.04.2024 | 13:53:45,940 | 2 | 173,48 | |
2 | 173,48 | |||
2 | 173,48 | |||
17.04.2024 | 13:53:27,419 | 70 | 173,50 | |
70 | 173,50 | |||
70 | 173,50 | |||
17.04.2024 | 13:53:27,052 | 150 | 173,50 | |
150 | 173,50 | |||
150 | 173,50 | |||
17.04.2024 | 13:53:18,780 | 180 | 173,50 | |
180 | 173,50 | |||
180 | 173,50 | |||
17.04.2024 | 13:52:04,824 | 23 | 173,62 | |
23 | 173,62 | |||
23 | 173,62 | |||
17.04.2024 | 13:47:11,086 | 10 | 173,62 | |
10 | 173,62 | |||
10 | 173,62 | |||
17.04.2024 | 13:46:24,495 | 150 | 173,50 | |
150 | 173,50 | |||
150 | 173,50 | |||
17.04.2024 | 13:46:24,338 | 150 | 173,50 | |
150 | 173,50 | |||
150 | 173,50 | |||
17.04.2024 | 13:46:16,062 | 150 | 173,50 | |
150 | 173,50 | |||
150 | 173,50 | |||
17.04.2024 | 13:46:15,958 | 150 | 173,50 | |
150 | 173,50 | |||
150 | 173,50 | |||
17.04.2024 | 13:46:12,287 | 2 | 173,52 | |
2 | 173,52 | |||
2 | 173,52 | |||
17.04.2024 | 13:46:11,022 | 15 | 173,52 | |
15 | 173,52 | |||
15 | 173,52 | |||
17.04.2024 | 13:45:27,563 | 3 | 173,60 | |
3 | 173,60 | |||
3 | 173,60 | |||
17.04.2024 | 13:40:34,818 | 50 | 173,66 | |
50 | 173,66 | |||
50 | 173,66 | |||
17.04.2024 | 13:39:13,725 | 1 | 173,68 | |
1 | 173,68 | |||
1 | 173,68 | |||
17.04.2024 | 13:33:51,054 | 1 | 173,88 | |
1 | 173,88 | |||
1 | 173,88 | |||
17.04.2024 | 13:30:05,622 | 5 | 173,66 | |
5 | 173,66 | |||
5 | 173,66 | |||
17.04.2024 | 13:26:28,948 | 50 | 173,54 | |
50 | 173,54 | |||
50 | 173,54 | |||
17.04.2024 | 13:26:19,206 | 1 | 173,56 | |
1 | 173,56 | |||
1 | 173,56 | |||
17.04.2024 | 13:24:22,526 | 150 | 173,70 | |
150 | 173,70 | |||
150 | 173,70 | |||
17.04.2024 | 13:24:05,405 | 150 | 173,70 | |
150 | 173,70 | |||
150 | 173,70 | |||
17.04.2024 | 13:20:32,174 | 6 | 173,82 | |
6 | 173,82 | |||
6 | 173,82 | |||
17.04.2024 | 13:20:15,146 | 10 | 173,90 | |
10 | 173,90 | |||
10 | 173,90 | |||
17.04.2024 | 13:19:49,001 | 1 | 173,96 | |
1 | 173,96 | |||
1 | 173,96 | |||
17.04.2024 | 13:19:22,484 | 35 | 174,00 | |
35 | 174,00 | |||
35 | 174,00 | |||
17.04.2024 | 13:14:53,836 | 5 | 174,22 | |
5 | 174,22 | |||
5 | 174,22 | |||
17.04.2024 | 13:12:56,801 | 2 | 174,20 | |
2 | 174,20 | |||
2 | 174,20 | |||
17.04.2024 | 13:10:22,067 | 3 | 174,26 | |
3 | 174,26 | |||
3 | 174,26 | |||
17.04.2024 | 13:08:35,357 | 1 | 174,24 | |
1 | 174,24 | |||
1 | 174,24 | |||
17.04.2024 | 13:06:43,161 | 5 | 174,26 | |
5 | 174,26 | |||
5 | 174,26 | |||
17.04.2024 | 13:05:46,673 | 1 | 174,30 | |
1 | 174,30 | |||
1 | 174,30 | |||
17.04.2024 | 13:04:29,428 | 150 | 174,20 | |
150 | 174,20 | |||
150 | 174,20 | |||
17.04.2024 | 12:59:48,786 | 9 | 174,12 | |
9 | 174,12 | |||
9 | 174,12 | |||
17.04.2024 | 12:57:06,908 | 95 | 174,16 | |
95 | 174,16 | |||
95 | 174,16 | |||
17.04.2024 | 12:54:05,942 | 103 | 174,18 | |
103 | 174,18 | |||
103 | 174,18 | |||
17.04.2024 | 12:50:24,766 | 125 | 174,30 | |
125 | 174,30 | |||
125 | 174,30 | |||
17.04.2024 | 12:45:53,222 | 110 | 174,42 | |
110 | 174,42 | |||
110 | 174,42 | |||
17.04.2024 | 12:45:39,653 | 7 | 174,44 | |
7 | 174,44 | |||
7 | 174,44 | |||
17.04.2024 | 12:40:03,134 | 70 | 174,44 | |
70 | 174,44 | |||
70 | 174,44 | |||
17.04.2024 | 12:38:42,190 | 5 | 174,48 | |
5 | 174,48 | |||
5 | 174,48 | |||
17.04.2024 | 12:37:50,932 | 30 | 174,38 | |
30 | 174,38 | |||
30 | 174,38 | |||
17.04.2024 | 12:26:33,077 | 30 | 174,34 | |
30 | 174,34 | |||
30 | 174,34 | |||
17.04.2024 | 12:24:37,772 | 150 | 174,26 | |
150 | 174,26 | |||
150 | 174,26 | |||
17.04.2024 | 12:24:29,390 | 32 | 174,20 | |
32 | 174,20 | |||
32 | 174,20 | |||
17.04.2024 | 12:24:20,997 | 120 | 174,20 | |
120 | 174,20 | |||
120 | 174,20 | |||
17.04.2024 | 12:22:42,147 | 150 | 174,14 | |
150 | 174,14 | |||
150 | 174,14 | |||
17.04.2024 | 12:22:28,634 | 60 | 174,10 | |
60 | 174,10 | |||
60 | 174,10 | |||
17.04.2024 | 12:22:10,345 | 1 | 174,16 | |
1 | 174,16 | |||
1 | 174,16 | |||
17.04.2024 | 12:21:51,350 | 31 | 174,20 | |
31 | 174,20 | |||
31 | 174,20 | |||
17.04.2024 | 12:21:47,561 | 45 | 174,20 | |
45 | 174,20 | |||
45 | 174,20 | |||
17.04.2024 | 12:19:20,288 | 148 | 174,40 | |
148 | 174,40 | |||
148 | 174,40 | |||
17.04.2024 | 12:17:25,922 | 6 | 174,56 | |
6 | 174,56 | |||
6 | 174,56 | |||
17.04.2024 | 12:14:10,173 | 23 | 174,72 | |
23 | 174,72 | |||
23 | 174,72 | |||
17.04.2024 | 12:14:10,119 | 150 | 174,72 | |
150 | 174,72 | |||
150 | 174,72 | |||
17.04.2024 | 12:14:02,145 | 25 | 174,72 | |
25 | 174,72 | |||
25 | 174,72 | |||
17.04.2024 | 12:11:09,189 | 42 | 174,68 | |
42 | 174,68 | |||
42 | 174,68 | |||
17.04.2024 | 12:08:24,852 | 10 | 174,70 | |
10 | 174,70 | |||
10 | 174,70 | |||
17.04.2024 | 12:08:24,762 | 150 | 174,70 | |
150 | 174,70 | |||
150 | 174,70 | |||
17.04.2024 | 12:07:14,862 | 20 | 174,66 | |
20 | 174,66 | |||
20 | 174,66 | |||
17.04.2024 | 11:59:10,492 | 70 | 174,38 | |
70 | 174,38 | |||
70 | 174,38 | |||
17.04.2024 | 11:58:40,385 | 21 | 174,40 | |
21 | 174,40 | |||
21 | 174,40 | |||
17.04.2024 | 11:57:25,110 | 100 | 174,46 | |
100 | 174,46 | |||
100 | 174,46 | |||
17.04.2024 | 11:55:41,099 | 10 | 174,46 | |
10 | 174,46 | |||
10 | 174,46 | |||
17.04.2024 | 11:55:38,590 | 50 | 174,46 | |
50 | 174,46 | |||
50 | 174,46 | |||
17.04.2024 | 11:54:26,401 | 30 | 174,50 | |
30 | 174,50 | |||
30 | 174,50 | |||
17.04.2024 | 11:51:50,115 | 43 | 174,36 | |
43 | 174,36 | |||
43 | 174,36 | |||
17.04.2024 | 11:51:41,683 | 90 | 174,32 | |
90 | 174,32 | |||
90 | 174,32 | |||
17.04.2024 | 11:51:21,714 | 120 | 174,30 | |
120 | 174,30 | |||
120 | 174,30 | |||
17.04.2024 | 11:50:51,039 | 180 | 174,30 | |
180 | 174,30 | |||
180 | 174,30 | |||
17.04.2024 | 11:46:16,023 | 85 | 174,20 | |
85 | 174,20 | |||
85 | 174,20 | |||
17.04.2024 | 11:42:50,236 | 22 | 174,14 | |
22 | 174,14 | |||
22 | 174,14 | |||
17.04.2024 | 11:42:15,417 | 5 | 174,06 | |
5 | 174,06 | |||
5 | 174,06 | |||
17.04.2024 | 11:39:00,317 | 45 | 173,98 | |
45 | 173,98 | |||
45 | 173,98 | |||
17.04.2024 | 11:38:25,725 | 20 | 173,98 | |
20 | 173,98 | |||
20 | 173,98 | |||
17.04.2024 | 11:38:20,117 | 180 | 173,98 | |
180 | 173,98 | |||
180 | 173,98 | |||
17.04.2024 | 11:34:27,146 | 15 | 174,00 | |
15 | 174,00 | |||
15 | 174,00 | |||
17.04.2024 | 11:31:42,352 | 90 | 174,24 | |
90 | 174,24 | |||
90 | 174,24 | |||
17.04.2024 | 11:31:19,742 | 61 | 174,26 | |
61 | 174,26 | |||
61 | 174,26 | |||
17.04.2024 | 11:31:16,820 | 20 | 174,28 | |
20 | 174,28 | |||
20 | 174,28 | |||
17.04.2024 | 11:27:57,576 | 21 | 174,02 | |
21 | 174,02 | |||
21 | 174,02 | |||
17.04.2024 | 11:27:39,024 | 99 | 174,00 | |
99 | 174,00 | |||
99 | 174,00 | |||
17.04.2024 | 11:27:15,089 | 3 | 174,02 | |
3 | 174,02 | |||
3 | 174,02 | |||
17.04.2024 | 11:25:35,006 | 24 | 173,94 | |
24 | 173,94 | |||
24 | 173,94 | |||
17.04.2024 | 11:20:34,062 | 100 | 173,86 | |
100 | 173,86 | |||
100 | 173,86 | |||
17.04.2024 | 11:17:27,222 | 100 | 173,92 | |
100 | 173,92 | |||
100 | 173,92 | |||
17.04.2024 | 11:14:43,383 | 150 | 173,96 | |
150 | 173,96 | |||
150 | 173,96 | |||
17.04.2024 | 11:11:50,848 | 4 | 173,92 | |
4 | 173,92 | |||
4 | 173,92 | |||
17.04.2024 | 11:10:34,403 | 50 | 174,04 | |
50 | 174,04 | |||
50 | 174,04 | |||
17.04.2024 | 11:10:32,892 | 100 | 174,02 | |
100 | 174,02 | |||
100 | 174,02 | |||
17.04.2024 | 11:10:26,255 | 20 | 174,02 | |
20 | 174,02 | |||
20 | 174,02 | |||
17.04.2024 | 11:08:25,576 | 3 | 174,20 | |
3 | 174,20 | |||
3 | 174,20 | |||
17.04.2024 | 11:07:02,392 | 6 | 174,20 | |
6 | 174,20 | |||
6 | 174,20 | |||
17.04.2024 | 11:05:23,205 | 10 | 174,16 | |
10 | 174,16 | |||
10 | 174,16 | |||
17.04.2024 | 11:05:03,792 | 25 | 174,14 | |
25 | 174,14 | |||
25 | 174,14 | |||
17.04.2024 | 11:04:08,233 | 150 | 174,04 | |
150 | 174,04 | |||
150 | 174,04 | |||
17.04.2024 | 11:02:04,462 | 30 | 174,02 | |
30 | 174,02 | |||
30 | 174,02 | |||
17.04.2024 | 11:00:51,014 | 26 | 173,88 | |
26 | 173,88 | |||
26 | 173,88 | |||
17.04.2024 | 11:00:32,497 | 5 | 173,96 | |
5 | 173,96 | |||
5 | 173,96 | |||
17.04.2024 | 11:00:24,915 | 21 | 173,92 | |
21 | 173,92 | |||
21 | 173,92 | |||
17.04.2024 | 10:57:26,099 | 20 | 174,26 | |
20 | 174,26 | |||
20 | 174,26 | |||
17.04.2024 | 10:55:40,156 | 3 | 174,26 | |
3 | 174,26 | |||
3 | 174,26 | |||
17.04.2024 | 10:52:35,160 | 1 | 174,36 | |
1 | 174,36 | |||
1 | 174,36 | |||
17.04.2024 | 10:52:22,818 | 93 | 174,32 | |
93 | 174,32 | |||
93 | 174,32 | |||
17.04.2024 | 10:51:06,919 | 20 | 174,34 | |
20 | 174,34 | |||
20 | 174,34 | |||
17.04.2024 | 10:50:55,420 | 5 | 174,34 | |
5 | 174,34 | |||
5 | 174,34 | |||
17.04.2024 | 10:49:14,463 | 50 | 174,56 | |
50 | 174,56 | |||
50 | 174,56 | |||
17.04.2024 | 10:47:44,759 | 10 | 174,58 | |
10 | 174,58 | |||
10 | 174,58 | |||
17.04.2024 | 10:47:05,661 | 60 | 174,58 | |
60 | 174,58 | |||
60 | 174,58 | |||
17.04.2024 | 10:46:28,222 | 14 | 174,66 | |
14 | 174,66 | |||
14 | 174,66 | |||
17.04.2024 | 10:45:48,307 | 363 | 174,70 | |
363 | 174,70 | |||
363 | 174,70 | |||
17.04.2024 | 10:45:43,249 | 150 | 174,70 | |
150 | 174,70 | |||
150 | 174,70 | |||
17.04.2024 | 10:45:43,105 | 150 | 174,70 | |
150 | 174,70 | |||
150 | 174,70 | |||
17.04.2024 | 10:45:27,673 | 150 | 174,70 | |
150 | 174,70 | |||
150 | 174,70 | |||
17.04.2024 | 10:45:19,995 | 1 | 174,64 | |
1 | 174,64 | |||
1 | 174,64 | |||
17.04.2024 | 10:45:09,652 | 7 | 174,66 | |
7 | 174,66 | |||
7 | 174,66 | |||
17.04.2024 | 10:44:59,569 | 150 | 174,70 | |
150 | 174,70 | |||
150 | 174,70 | |||
17.04.2024 | 10:44:15,652 | 5 | 174,52 | |
5 | 174,52 | |||
5 | 174,52 | |||
17.04.2024 | 10:43:18,260 | 140 | 174,44 | |
140 | 174,44 | |||
140 | 174,44 | |||
17.04.2024 | 10:42:51,789 | 24 | 174,50 | |
24 | 174,50 | |||
24 | 174,50 | |||
17.04.2024 | 10:42:38,374 | 25 | 174,48 | |
25 | 174,48 | |||
25 | 174,48 | |||
17.04.2024 | 10:41:16,596 | 20 | 174,22 | |
1 | 174,22 | |||
19 | 174,22 | |||
20 | 174,22 | |||
17.04.2024 | 10:41:13,211 | 180 | 174,22 | |
180 | 174,22 | |||
180 | 174,22 | |||
17.04.2024 | 10:34:32,289 | 45 | 174,00 | |
45 | 174,00 | |||
45 | 174,00 | |||
17.04.2024 | 10:33:49,300 | 29 | 173,90 | |
29 | 173,90 | |||
29 | 173,90 | |||
17.04.2024 | 10:33:14,956 | 1 | 173,92 | |
1 | 173,92 | |||
1 | 173,92 | |||
17.04.2024 | 10:32:46,512 | 31 | 173,80 | |
31 | 173,80 | |||
31 | 173,80 | |||
17.04.2024 | 10:32:42,487 | 180 | 173,80 | |
180 | 173,80 | |||
180 | 173,80 | |||
17.04.2024 | 10:24:12,677 | 50 | 173,84 | |
50 | 173,84 | |||
50 | 173,84 | |||
17.04.2024 | 10:23:09,001 | 10 | 173,90 | |
10 | 173,90 | |||
10 | 173,90 | |||
17.04.2024 | 10:22:51,743 | 50 | 173,74 | |
50 | 173,74 | |||
50 | 173,74 | |||
17.04.2024 | 10:22:47,151 | 15 | 173,76 | |
15 | 173,76 | |||
15 | 173,76 | |||
17.04.2024 | 10:21:51,226 | 135 | 173,70 | |
135 | 173,70 | |||
135 | 173,70 | |||
17.04.2024 | 10:21:46,295 | 100 | 173,70 | |
100 | 173,70 | |||
100 | 173,70 | |||
17.04.2024 | 10:20:14,573 | 18 | 173,70 | |
18 | 173,70 | |||
18 | 173,70 | |||
17.04.2024 | 10:17:12,038 | 2 886 | 173,70 | |
2 886 | 173,70 | |||
2 886 | 173,70 | |||
17.04.2024 | 10:17:05,051 | 180 | 173,70 | |
180 | 173,70 | |||
180 | 173,70 | |||
17.04.2024 | 10:13:37,437 | 48 | 173,64 | |
48 | 173,64 | |||
48 | 173,64 | |||
17.04.2024 | 10:13:37,098 | 1 | 173,64 | |
1 | 173,64 | |||
1 | 173,64 | |||
17.04.2024 | 10:12:53,886 | 1 | 173,72 | |
1 | 173,72 | |||
1 | 173,72 | |||
17.04.2024 | 10:12:32,472 | 1 | 173,66 | |
1 | 173,66 | |||
1 | 173,66 | |||
17.04.2024 | 10:09:30,189 | 2 | 173,44 | |
2 | 173,44 | |||
2 | 173,44 | |||
17.04.2024 | 10:09:06,067 | 20 | 173,42 | |
20 | 173,42 | |||
20 | 173,42 | |||
17.04.2024 | 10:08:37,923 | 20 | 173,44 | |
20 | 173,44 | |||
20 | 173,44 | |||
17.04.2024 | 10:07:29,209 | 10 | 173,40 | |
10 | 173,40 | |||
10 | 173,40 | |||
17.04.2024 | 10:06:47,477 | 16 | 173,32 | |
16 | 173,32 | |||
16 | 173,32 | |||
17.04.2024 | 10:05:40,822 | 20 | 173,46 | |
20 | 173,46 | |||
20 | 173,46 | |||
17.04.2024 | 10:05:34,083 | 20 | 173,42 | |
20 | 173,42 | |||
20 | 173,42 | |||
17.04.2024 | 10:05:29,856 | 180 | 173,42 | |
180 | 173,42 | |||
180 | 173,42 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2024 @ 22:00:00
Letzte Aktualisierung:
17.04.2024 @ 22:00:00