thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
136
452
4,978
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 09:19:30,824 | 872 | 4,927 | |
872 | 4,927 | |||
872 | 4,927 | |||
28.03.2024 | 09:17:33,310 | 14 510 | 4,93 | |
175 | 4,93 | |||
14 310 | 4,93 | |||
14 335 | 4,93 | |||
200 | 4,93 | |||
28.03.2024 | 09:17:10,678 | 6 200 | 4,924 | |
5 000 | 4,924 | |||
1 200 | 4,924 | |||
6 190 | 4,924 | |||
10 | 4,924 | |||
28.03.2024 | 09:15:06,227 | 1 800 | 4,93 | |
1 800 | 4,93 | |||
1 800 | 4,93 | |||
28.03.2024 | 09:14:35,978 | 3 | 4,931 | |
3 | 4,931 | |||
3 | 4,931 | |||
28.03.2024 | 09:13:51,715 | 500 | 4,931 | |
500 | 4,931 | |||
500 | 4,931 | |||
28.03.2024 | 09:13:37,375 | 40 | 4,931 | |
40 | 4,931 | |||
40 | 4,931 | |||
28.03.2024 | 09:13:15,470 | 1 000 | 4,911 | |
1 000 | 4,911 | |||
900 | 4,911 | |||
100 | 4,911 | |||
28.03.2024 | 09:12:47,060 | 2 400 | 4,919 | |
2 400 | 4,919 | |||
2 400 | 4,919 | |||
28.03.2024 | 09:12:46,429 | 371 | 4,919 | |
371 | 4,919 | |||
371 | 4,919 | |||
28.03.2024 | 09:12:21,912 | 3 025 | 4,92 | |
200 | 4,92 | |||
1 000 | 4,92 | |||
3 | 4,92 | |||
825 | 4,92 | |||
3 022 | 4,92 | |||
300 | 4,92 | |||
700 | 4,92 | |||
28.03.2024 | 09:12:02,985 | 2 400 | 4,92 | |
2 175 | 4,92 | |||
225 | 4,92 | |||
2 400 | 4,92 | |||
28.03.2024 | 09:11:48,218 | 98 | 4,932 | |
98 | 4,932 | |||
98 | 4,932 | |||
28.03.2024 | 09:11:31,142 | 508 | 4,93 | |
508 | 4,93 | |||
508 | 4,93 | |||
28.03.2024 | 09:11:20,415 | 10 | 4,936 | |
10 | 4,936 | |||
10 | 4,936 | |||
28.03.2024 | 09:11:12,386 | 6 880 | 4,95 | |
650 | 4,95 | |||
1 880 | 4,95 | |||
5 000 | 4,95 | |||
5 930 | 4,95 | |||
300 | 4,95 | |||
28.03.2024 | 09:10:28,237 | 1 200 | 4,95 | |
500 | 4,95 | |||
95 | 4,95 | |||
5 | 4,95 | |||
1 200 | 4,95 | |||
500 | 4,95 | |||
100 | 4,95 | |||
28.03.2024 | 09:10:28,141 | 1 000 | 4,952 | |
1 000 | 4,952 | |||
1 000 | 4,952 | |||
28.03.2024 | 09:09:38,978 | 6 800 | 4,952 | |
6 800 | 4,952 | |||
6 800 | 4,952 | |||
28.03.2024 | 09:08:50,597 | 3 200 | 4,952 | |
3 200 | 4,952 | |||
2 700 | 4,952 | |||
500 | 4,952 | |||
28.03.2024 | 09:08:50,487 | 1 500 | 4,955 | |
1 500 | 4,955 | |||
1 500 | 4,955 | |||
28.03.2024 | 09:08:35,443 | 200 | 4,97 | |
200 | 4,97 | |||
200 | 4,97 | |||
28.03.2024 | 09:08:33,250 | 6 050 | 4,98 | |
440 | 4,98 | |||
3 050 | 4,98 | |||
3 800 | 4,98 | |||
3 000 | 4,98 | |||
1 500 | 4,98 | |||
130 | 4,98 | |||
100 | 4,98 | |||
80 | 4,98 | |||
28.03.2024 | 09:08:05,069 | 1 200 | 4,98 | |
1 200 | 4,98 | |||
1 200 | 4,98 | |||
28.03.2024 | 09:08:03,293 | 30 | 4,988 | |
30 | 4,988 | |||
30 | 4,988 | |||
28.03.2024 | 09:08:02,891 | 500 | 4,99 | |
500 | 4,99 | |||
500 | 4,99 | |||
28.03.2024 | 09:07:18,930 | 3 300 | 4,996 | |
3 300 | 4,996 | |||
3 300 | 4,996 | |||
28.03.2024 | 09:06:54,915 | 7 300 | 5,00 | |
5 000 | 5,00 | |||
2 100 | 5,00 | |||
200 | 5,00 | |||
6 700 | 5,00 | |||
600 | 5,00 | |||
28.03.2024 | 09:05:58,117 | 1 200 | 5,00 | |
1 200 | 5,00 | |||
1 200 | 5,00 | |||
28.03.2024 | 09:03:16,403 | 2 | 5,022 | |
2 | 5,022 | |||
2 | 5,022 | |||
28.03.2024 | 09:03:12,464 | 1 000 | 5,022 | |
1 000 | 5,022 | |||
1 000 | 5,022 | |||
28.03.2024 | 09:02:42,808 | 1 200 | 5,022 | |
1 200 | 5,022 | |||
1 200 | 5,022 | |||
28.03.2024 | 09:02:05,176 | 200 | 5,034 | |
200 | 5,034 | |||
200 | 5,034 | |||
28.03.2024 | 09:00:29,507 | 70 | 5,05 | |
70 | 5,05 | |||
70 | 5,05 | |||
28.03.2024 | 08:57:31,292 | 65 | 5,048 | |
65 | 5,048 | |||
65 | 5,048 | |||
28.03.2024 | 08:57:04,158 | 40 | 5,024 | |
40 | 5,024 | |||
40 | 5,024 | |||
28.03.2024 | 08:54:47,657 | 500 | 5,048 | |
500 | 5,048 | |||
500 | 5,048 | |||
28.03.2024 | 08:51:59,992 | 300 | 5,048 | |
300 | 5,048 | |||
300 | 5,048 | |||
28.03.2024 | 08:50:13,192 | 5 | 5,048 | |
5 | 5,048 | |||
5 | 5,048 | |||
28.03.2024 | 08:45:35,627 | 200 | 5,024 | |
200 | 5,024 | |||
200 | 5,024 | |||
28.03.2024 | 08:45:35,064 | 77 | 5,048 | |
77 | 5,048 | |||
77 | 5,048 | |||
28.03.2024 | 08:44:51,227 | 200 | 5,048 | |
200 | 5,048 | |||
200 | 5,048 | |||
28.03.2024 | 08:44:23,486 | 400 | 5,048 | |
400 | 5,048 | |||
400 | 5,048 | |||
28.03.2024 | 08:40:59,379 | 1 900 | 5,04 | |
350 | 5,04 | |||
1 550 | 5,04 | |||
1 900 | 5,04 | |||
28.03.2024 | 08:40:52,512 | 1 600 | 5,038 | |
1 600 | 5,038 | |||
1 600 | 5,038 | |||
28.03.2024 | 08:40:29,310 | 1 000 | 5,038 | |
1 000 | 5,038 | |||
1 000 | 5,038 | |||
28.03.2024 | 08:39:27,316 | 1 000 | 5,06 | |
23 | 5,06 | |||
977 | 5,06 | |||
1 000 | 5,06 | |||
28.03.2024 | 08:39:23,417 | 3 030 | 5,05 | |
3 030 | 5,05 | |||
500 | 5,05 | |||
1 000 | 5,05 | |||
30 | 5,05 | |||
400 | 5,05 | |||
1 000 | 5,05 | |||
100 | 5,05 | |||
28.03.2024 | 08:39:10,059 | 1 000 | 5,048 | |
1 000 | 5,048 | |||
1 000 | 5,048 | |||
28.03.2024 | 08:39:09,808 | 1 386 | 5,048 | |
1 386 | 5,048 | |||
1 386 | 5,048 | |||
28.03.2024 | 08:38:17,979 | 2 963 | 5,048 | |
2 963 | 5,048 | |||
1 963 | 5,048 | |||
1 000 | 5,048 | |||
28.03.2024 | 08:38:07,962 | 1 000 | 5,046 | |
1 000 | 5,046 | |||
1 000 | 5,046 | |||
28.03.2024 | 08:33:23,347 | 1 500 | 5,046 | |
1 500 | 5,046 | |||
1 000 | 5,046 | |||
500 | 5,046 | |||
28.03.2024 | 08:29:26,162 | 100 | 5,046 | |
100 | 5,046 | |||
100 | 5,046 | |||
28.03.2024 | 08:28:42,819 | 1 000 | 5,046 | |
500 | 5,046 | |||
100 | 5,046 | |||
1 000 | 5,046 | |||
200 | 5,046 | |||
200 | 5,046 | |||
28.03.2024 | 08:25:11,697 | 100 | 5,048 | |
100 | 5,048 | |||
100 | 5,048 | |||
28.03.2024 | 08:25:06,574 | 50 | 5,018 | |
50 | 5,018 | |||
50 | 5,018 | |||
28.03.2024 | 08:24:10,808 | 750 | 5,002 | |
750 | 5,002 | |||
750 | 5,002 | |||
28.03.2024 | 08:22:23,711 | 500 | 5,018 | |
500 | 5,018 | |||
500 | 5,018 | |||
28.03.2024 | 08:17:05,004 | 1 500 | 5,002 | |
1 500 | 5,002 | |||
1 500 | 5,002 | |||
28.03.2024 | 08:13:46,575 | 60 | 5,002 | |
60 | 5,002 | |||
10 | 5,002 | |||
50 | 5,002 | |||
28.03.2024 | 08:11:45,030 | 1 | 5,048 | |
1 | 5,048 | |||
1 | 5,048 | |||
28.03.2024 | 08:10:52,532 | 1 000 | 5,002 | |
1 000 | 5,002 | |||
1 000 | 5,002 | |||
28.03.2024 | 08:09:31,078 | 1 | 5,002 | |
1 | 5,002 | |||
1 | 5,002 | |||
28.03.2024 | 08:09:30,937 | 299 | 5,002 | |
299 | 5,002 | |||
299 | 5,002 | |||
28.03.2024 | 08:09:05,445 | 1 | 5,002 | |
1 | 5,002 | |||
1 | 5,002 | |||
28.03.2024 | 08:07:25,336 | 600 | 5,002 | |
600 | 5,002 | |||
600 | 5,002 | |||
28.03.2024 | 08:05:08,549 | 300 | 5,018 | |
300 | 5,018 | |||
300 | 5,018 | |||
28.03.2024 | 08:05:03,581 | 1 520 | 5,01 | |
200 | 5,01 | |||
680 | 5,01 | |||
840 | 5,01 | |||
300 | 5,01 | |||
500 | 5,01 | |||
120 | 5,01 | |||
400 | 5,01 | |||
28.03.2024 | 08:03:46,511 | 1 000 | 5,012 | |
1 000 | 5,012 | |||
1 000 | 5,012 | |||
28.03.2024 | 08:03:32,542 | 20 | 5,048 | |
20 | 5,048 | |||
20 | 5,048 | |||
28.03.2024 | 08:01:10,151 | 19 | 5,04 | |
9 | 5,04 | |||
10 | 5,04 | |||
19 | 5,04 | |||
28.03.2024 | 08:01:07,039 | 4 435 | 5,048 | |
200 | 5,048 | |||
100 | 5,048 | |||
500 | 5,048 | |||
50 | 5,048 | |||
70 | 5,048 | |||
1 000 | 5,048 | |||
1 000 | 5,048 | |||
1 000 | 5,048 | |||
400 | 5,048 | |||
2 465 | 5,048 | |||
1 000 | 5,048 | |||
100 | 5,048 | |||
200 | 5,048 | |||
400 | 5,048 | |||
70 | 5,048 | |||
215 | 5,048 | |||
100 | 5,048 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00