thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
155
92
4,596
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 10:34:42,511 | 50 | 4,596 | |
50 | 4,596 | |||
50 | 4,596 | |||
19.04.2024 | 10:29:48,131 | 300 | 4,60 | |
300 | 4,60 | |||
300 | 4,60 | |||
19.04.2024 | 10:29:39,984 | 1 200 | 4,60 | |
1 200 | 4,60 | |||
1 200 | 4,60 | |||
19.04.2024 | 10:29:31,948 | 1 200 | 4,60 | |
200 | 4,60 | |||
1 200 | 4,60 | |||
1 000 | 4,60 | |||
19.04.2024 | 10:29:29,181 | 850 | 4,605 | |
850 | 4,605 | |||
850 | 4,605 | |||
19.04.2024 | 10:29:18,014 | 5 | 4,607 | |
5 | 4,607 | |||
5 | 4,607 | |||
19.04.2024 | 10:28:47,224 | 100 | 4,603 | |
100 | 4,603 | |||
100 | 4,603 | |||
19.04.2024 | 10:27:15,955 | 50 | 4,614 | |
50 | 4,614 | |||
50 | 4,614 | |||
19.04.2024 | 10:27:14,799 | 100 | 4,614 | |
100 | 4,614 | |||
100 | 4,614 | |||
19.04.2024 | 10:23:30,164 | 24 | 4,603 | |
24 | 4,603 | |||
24 | 4,603 | |||
19.04.2024 | 10:23:24,301 | 200 | 4,603 | |
200 | 4,603 | |||
200 | 4,603 | |||
19.04.2024 | 10:20:57,683 | 1 000 | 4,617 | |
1 000 | 4,617 | |||
1 000 | 4,617 | |||
19.04.2024 | 10:15:06,068 | 80 | 4,603 | |
80 | 4,603 | |||
80 | 4,603 | |||
19.04.2024 | 10:08:49,685 | 660 | 4,622 | |
660 | 4,622 | |||
660 | 4,622 | |||
19.04.2024 | 10:08:14,893 | 1 200 | 4,616 | |
1 200 | 4,616 | |||
1 200 | 4,616 | |||
19.04.2024 | 10:06:33,951 | 200 | 4,608 | |
200 | 4,608 | |||
200 | 4,608 | |||
19.04.2024 | 10:02:40,670 | 210 | 4,607 | |
210 | 4,607 | |||
210 | 4,607 | |||
19.04.2024 | 10:02:32,951 | 2 700 | 4,608 | |
2 700 | 4,608 | |||
2 700 | 4,608 | |||
19.04.2024 | 10:02:32,102 | 200 | 4,608 | |
200 | 4,608 | |||
200 | 4,608 | |||
19.04.2024 | 09:59:44,472 | 300 | 4,612 | |
300 | 4,612 | |||
300 | 4,612 | |||
19.04.2024 | 09:58:24,762 | 1 200 | 4,618 | |
1 200 | 4,618 | |||
1 200 | 4,618 | |||
19.04.2024 | 09:55:12,697 | 3 300 | 4,616 | |
3 300 | 4,616 | |||
3 300 | 4,616 | |||
19.04.2024 | 09:54:42,465 | 1 000 | 4,619 | |
1 000 | 4,619 | |||
1 000 | 4,619 | |||
19.04.2024 | 09:54:38,809 | 1 500 | 4,619 | |
1 500 | 4,619 | |||
1 500 | 4,619 | |||
19.04.2024 | 09:54:15,980 | 1 500 | 4,619 | |
1 500 | 4,619 | |||
1 500 | 4,619 | |||
19.04.2024 | 09:52:04,467 | 450 | 4,613 | |
450 | 4,613 | |||
450 | 4,613 | |||
19.04.2024 | 09:51:31,743 | 866 | 4,613 | |
866 | 4,613 | |||
866 | 4,613 | |||
19.04.2024 | 09:50:28,984 | 100 | 4,618 | |
100 | 4,618 | |||
100 | 4,618 | |||
19.04.2024 | 09:46:29,526 | 3 | 4,61 | |
3 | 4,61 | |||
3 | 4,61 | |||
19.04.2024 | 09:45:42,666 | 500 | 4,601 | |
500 | 4,601 | |||
500 | 4,601 | |||
19.04.2024 | 09:45:00,470 | 1 200 | 4,601 | |
1 200 | 4,601 | |||
1 200 | 4,601 | |||
19.04.2024 | 09:44:14,812 | 5 | 4,60 | |
5 | 4,60 | |||
5 | 4,60 | |||
19.04.2024 | 09:43:23,210 | 600 | 4,595 | |
600 | 4,595 | |||
600 | 4,595 | |||
19.04.2024 | 09:36:38,920 | 1 000 | 4,596 | |
1 000 | 4,596 | |||
1 000 | 4,596 | |||
19.04.2024 | 09:34:57,874 | 13 800 | 4,61 | |
13 800 | 4,61 | |||
13 800 | 4,61 | |||
19.04.2024 | 09:34:14,068 | 1 200 | 4,598 | |
1 200 | 4,598 | |||
1 200 | 4,598 | |||
19.04.2024 | 09:32:58,682 | 217 | 4,598 | |
217 | 4,598 | |||
217 | 4,598 | |||
19.04.2024 | 09:32:45,998 | 800 | 4,593 | |
800 | 4,593 | |||
800 | 4,593 | |||
19.04.2024 | 09:32:42,876 | 500 | 4,595 | |
500 | 4,595 | |||
500 | 4,595 | |||
19.04.2024 | 09:31:33,987 | 1 200 | 4,595 | |
1 200 | 4,595 | |||
1 200 | 4,595 | |||
19.04.2024 | 09:30:42,173 | 220 | 4,60 | |
220 | 4,60 | |||
220 | 4,60 | |||
19.04.2024 | 09:30:40,958 | 1 000 | 4,60 | |
1 000 | 4,60 | |||
1 000 | 4,60 | |||
19.04.2024 | 09:30:00,083 | 3 | 4,608 | |
3 | 4,608 | |||
3 | 4,608 | |||
19.04.2024 | 09:29:02,381 | 250 | 4,609 | |
250 | 4,609 | |||
250 | 4,609 | |||
19.04.2024 | 09:24:33,642 | 1 200 | 4,597 | |
200 | 4,597 | |||
1 200 | 4,597 | |||
1 000 | 4,597 | |||
19.04.2024 | 09:23:58,785 | 30 | 4,597 | |
30 | 4,597 | |||
30 | 4,597 | |||
19.04.2024 | 09:20:54,285 | 220 | 4,60 | |
220 | 4,60 | |||
220 | 4,60 | |||
19.04.2024 | 09:18:38,853 | 26 | 4,596 | |
26 | 4,596 | |||
26 | 4,596 | |||
19.04.2024 | 09:18:37,507 | 13 | 4,594 | |
13 | 4,594 | |||
13 | 4,594 | |||
19.04.2024 | 09:18:06,236 | 23 000 | 4,60 | |
12 296 | 4,60 | |||
10 704 | 4,60 | |||
23 000 | 4,60 | |||
19.04.2024 | 09:17:50,052 | 1 500 | 4,60 | |
1 500 | 4,60 | |||
1 500 | 4,60 | |||
19.04.2024 | 09:16:15,476 | 896 | 4,606 | |
896 | 4,606 | |||
896 | 4,606 | |||
19.04.2024 | 09:14:37,489 | 1 200 | 4,601 | |
1 200 | 4,601 | |||
1 200 | 4,601 | |||
19.04.2024 | 09:13:09,800 | 16 655 | 4,60 | |
5 555 | 4,60 | |||
500 | 4,60 | |||
6 510 | 4,60 | |||
500 | 4,60 | |||
95 | 4,60 | |||
1 050 | 4,60 | |||
3 400 | 4,60 | |||
909 | 4,60 | |||
200 | 4,60 | |||
1 000 | 4,60 | |||
211 | 4,60 | |||
160 | 4,60 | |||
200 | 4,60 | |||
600 | 4,60 | |||
250 | 4,60 | |||
300 | 4,60 | |||
50 | 4,60 | |||
230 | 4,60 | |||
1 000 | 4,60 | |||
200 | 4,60 | |||
350 | 4,60 | |||
1 400 | 4,60 | |||
2 000 | 4,60 | |||
1 500 | 4,60 | |||
100 | 4,60 | |||
1 095 | 4,60 | |||
700 | 4,60 | |||
200 | 4,60 | |||
3 045 | 4,60 | |||
19.04.2024 | 09:12:59,502 | 2 100 | 4,60 | |
400 | 4,60 | |||
200 | 4,60 | |||
200 | 4,60 | |||
200 | 4,60 | |||
25 | 4,60 | |||
120 | 4,60 | |||
2 100 | 4,60 | |||
955 | 4,60 | |||
19.04.2024 | 09:12:56,277 | 5 | 4,601 | |
5 | 4,601 | |||
5 | 4,601 | |||
19.04.2024 | 09:12:09,184 | 400 | 4,605 | |
400 | 4,605 | |||
400 | 4,605 | |||
19.04.2024 | 09:11:48,359 | 1 500 | 4,605 | |
1 500 | 4,605 | |||
1 500 | 4,605 | |||
19.04.2024 | 09:11:37,496 | 1 200 | 4,601 | |
600 | 4,601 | |||
600 | 4,601 | |||
1 200 | 4,601 | |||
19.04.2024 | 09:10:58,886 | 10 470 | 4,605 | |
1 200 | 4,605 | |||
10 470 | 4,605 | |||
9 270 | 4,605 | |||
19.04.2024 | 09:10:46,818 | 1 200 | 4,605 | |
1 200 | 4,605 | |||
1 200 | 4,605 | |||
19.04.2024 | 09:10:44,526 | 20 | 4,606 | |
20 | 4,606 | |||
20 | 4,606 | |||
19.04.2024 | 09:10:02,247 | 1 500 | 4,605 | |
1 500 | 4,605 | |||
1 500 | 4,605 | |||
19.04.2024 | 09:09:56,622 | 100 | 4,61 | |
100 | 4,61 | |||
100 | 4,61 | |||
19.04.2024 | 09:09:49,238 | 150 | 4,608 | |
150 | 4,608 | |||
150 | 4,608 | |||
19.04.2024 | 09:09:44,837 | 21 | 4,606 | |
21 | 4,606 | |||
21 | 4,606 | |||
19.04.2024 | 09:09:35,618 | 630 | 4,605 | |
630 | 4,605 | |||
630 | 4,605 | |||
19.04.2024 | 09:09:04,441 | 1 200 | 4,605 | |
1 200 | 4,605 | |||
1 200 | 4,605 | |||
19.04.2024 | 09:07:58,783 | 100 | 4,61 | |
100 | 4,61 | |||
100 | 4,61 | |||
19.04.2024 | 09:07:18,652 | 23 | 4,611 | |
23 | 4,611 | |||
23 | 4,611 | |||
19.04.2024 | 09:04:20,437 | 1 200 | 4,601 | |
1 200 | 4,601 | |||
1 200 | 4,601 | |||
19.04.2024 | 09:04:05,937 | 936 | 4,61 | |
500 | 4,61 | |||
936 | 4,61 | |||
436 | 4,61 | |||
19.04.2024 | 09:03:55,179 | 1 200 | 4,61 | |
400 | 4,61 | |||
800 | 4,61 | |||
1 200 | 4,61 | |||
19.04.2024 | 09:03:18,155 | 2 400 | 4,61 | |
220 | 4,61 | |||
16 | 4,61 | |||
2 400 | 4,61 | |||
2 164 | 4,61 | |||
19.04.2024 | 09:02:56,683 | 2 000 | 4,611 | |
2 000 | 4,611 | |||
2 000 | 4,611 | |||
19.04.2024 | 09:02:56,546 | 1 000 | 4,613 | |
1 000 | 4,613 | |||
1 000 | 4,613 | |||
19.04.2024 | 08:56:39,763 | 200 | 4,649 | |
200 | 4,649 | |||
200 | 4,649 | |||
19.04.2024 | 08:41:45,275 | 15 | 4,654 | |
15 | 4,654 | |||
15 | 4,654 | |||
19.04.2024 | 08:40:23,828 | 966 | 4,612 | |
966 | 4,612 | |||
966 | 4,612 | |||
19.04.2024 | 08:39:26,913 | 1 200 | 4,613 | |
1 000 | 4,613 | |||
1 200 | 4,613 | |||
200 | 4,613 | |||
19.04.2024 | 08:34:14,364 | 500 | 4,65 | |
500 | 4,65 | |||
500 | 4,65 | |||
19.04.2024 | 08:29:58,030 | 500 | 4,612 | |
500 | 4,612 | |||
500 | 4,612 | |||
19.04.2024 | 08:28:40,086 | 100 | 4,612 | |
100 | 4,612 | |||
100 | 4,612 | |||
19.04.2024 | 08:27:06,055 | 10 | 4,654 | |
10 | 4,654 | |||
10 | 4,654 | |||
19.04.2024 | 08:26:29,196 | 500 | 4,649 | |
500 | 4,649 | |||
300 | 4,649 | |||
200 | 4,649 | |||
19.04.2024 | 08:24:46,180 | 667 | 4,611 | |
667 | 4,611 | |||
25 | 4,611 | |||
182 | 4,611 | |||
460 | 4,611 | |||
19.04.2024 | 08:20:57,261 | 1 000 | 4,62 | |
1 000 | 4,62 | |||
1 000 | 4,62 | |||
19.04.2024 | 08:20:45,490 | 945 | 4,615 | |
145 | 4,615 | |||
600 | 4,615 | |||
945 | 4,615 | |||
200 | 4,615 | |||
19.04.2024 | 08:13:52,731 | 250 | 4,639 | |
250 | 4,639 | |||
250 | 4,639 | |||
19.04.2024 | 08:11:27,386 | 200 | 4,649 | |
200 | 4,649 | |||
200 | 4,649 | |||
19.04.2024 | 08:09:43,995 | 20 | 4,611 | |
20 | 4,611 | |||
20 | 4,611 | |||
19.04.2024 | 08:04:42,052 | 2 818 | 4,615 | |
200 | 4,615 | |||
50 | 4,615 | |||
127 | 4,615 | |||
250 | 4,615 | |||
300 | 4,615 | |||
20 | 4,615 | |||
5 | 4,615 | |||
1 000 | 4,615 | |||
221 | 4,615 | |||
649 | 4,615 | |||
301 | 4,615 | |||
2 010 | 4,615 | |||
217 | 4,615 | |||
1 | 4,615 | |||
285 | 4,615 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 10:38:51
Letzte Aktualisierung:
19.04.2024 @ 10:38:51