Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
1000
1195
120,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.04.2024 | 15:15:33,485 | 580 | 121,05 | |
| 580 | 121,05 | |||
| 580 | 121,05 | |||
| 16.04.2024 | 15:14:40,531 | 420 | 121,15 | |
| 420 | 121,15 | |||
| 420 | 121,15 | |||
| 16.04.2024 | 15:14:25,586 | 580 | 121,10 | |
| 580 | 121,10 | |||
| 580 | 121,10 | |||
| 16.04.2024 | 15:11:15,957 | 9 | 121,10 | |
| 9 | 121,10 | |||
| 9 | 121,10 | |||
| 16.04.2024 | 15:10:50,468 | 50 | 121,10 | |
| 50 | 121,10 | |||
| 50 | 121,10 | |||
| 16.04.2024 | 15:09:57,388 | 2 | 121,10 | |
| 2 | 121,10 | |||
| 2 | 121,10 | |||
| 16.04.2024 | 15:08:38,377 | 5 | 121,10 | |
| 5 | 121,10 | |||
| 5 | 121,10 | |||
| 16.04.2024 | 15:08:36,740 | 14 | 121,10 | |
| 14 | 121,10 | |||
| 14 | 121,10 | |||
| 16.04.2024 | 15:08:06,660 | 10 | 121,05 | |
| 10 | 121,05 | |||
| 10 | 121,05 | |||
| 16.04.2024 | 15:07:17,708 | 320 | 121,05 | |
| 320 | 121,05 | |||
| 320 | 121,05 | |||
| 16.04.2024 | 15:06:29,152 | 13 | 121,15 | |
| 13 | 121,15 | |||
| 13 | 121,15 | |||
| 16.04.2024 | 15:05:30,446 | 37 | 121,10 | |
| 37 | 121,10 | |||
| 37 | 121,10 | |||
| 16.04.2024 | 15:05:12,079 | 73 | 121,05 | |
| 73 | 121,05 | |||
| 73 | 121,05 | |||
| 16.04.2024 | 15:04:52,347 | 9 | 121,05 | |
| 9 | 121,05 | |||
| 9 | 121,05 | |||
| 16.04.2024 | 15:04:13,114 | 25 | 121,15 | |
| 25 | 121,15 | |||
| 25 | 121,15 | |||
| 16.04.2024 | 15:04:11,572 | 7 | 121,15 | |
| 7 | 121,15 | |||
| 7 | 121,15 | |||
| 16.04.2024 | 14:55:21,101 | 10 | 121,25 | |
| 10 | 121,25 | |||
| 10 | 121,25 | |||
| 16.04.2024 | 14:54:51,574 | 10 | 121,25 | |
| 10 | 121,25 | |||
| 10 | 121,25 | |||
| 16.04.2024 | 14:54:13,418 | 420 | 121,20 | |
| 420 | 121,20 | |||
| 330 | 121,20 | |||
| 90 | 121,20 | |||
| 16.04.2024 | 14:53:54,968 | 430 | 121,20 | |
| 430 | 121,20 | |||
| 430 | 121,20 | |||
| 16.04.2024 | 14:53:32,718 | 150 | 121,20 | |
| 150 | 121,20 | |||
| 150 | 121,20 | |||
| 16.04.2024 | 14:52:41,826 | 8 | 121,15 | |
| 8 | 121,15 | |||
| 8 | 121,15 | |||
| 16.04.2024 | 14:52:13,969 | 2 | 121,15 | |
| 2 | 121,15 | |||
| 2 | 121,15 | |||
| 16.04.2024 | 14:51:40,402 | 500 | 121,30 | |
| 500 | 121,30 | |||
| 500 | 121,30 | |||
| 16.04.2024 | 14:49:06,918 | 40 | 121,30 | |
| 40 | 121,30 | |||
| 40 | 121,30 | |||
| 16.04.2024 | 14:48:17,908 | 19 | 121,40 | |
| 19 | 121,40 | |||
| 19 | 121,40 | |||
| 16.04.2024 | 14:47:17,854 | 5 | 121,45 | |
| 5 | 121,45 | |||
| 5 | 121,45 | |||
| 16.04.2024 | 14:47:04,399 | 100 | 121,35 | |
| 100 | 121,35 | |||
| 100 | 121,35 | |||
| 16.04.2024 | 14:46:14,256 | 13 | 121,35 | |
| 13 | 121,35 | |||
| 13 | 121,35 | |||
| 16.04.2024 | 14:44:47,127 | 3 | 121,40 | |
| 3 | 121,40 | |||
| 3 | 121,40 | |||
| 16.04.2024 | 14:44:26,270 | 16 | 121,35 | |
| 16 | 121,35 | |||
| 16 | 121,35 | |||
| 16.04.2024 | 14:43:08,701 | 30 | 121,40 | |
| 30 | 121,40 | |||
| 30 | 121,40 | |||
| 16.04.2024 | 14:42:37,557 | 100 | 121,35 | |
| 100 | 121,35 | |||
| 100 | 121,35 | |||
| 16.04.2024 | 14:42:09,465 | 580 | 121,35 | |
| 580 | 121,35 | |||
| 580 | 121,35 | |||
| 16.04.2024 | 14:39:26,626 | 16 | 121,45 | |
| 16 | 121,45 | |||
| 16 | 121,45 | |||
| 16.04.2024 | 14:39:09,451 | 420 | 121,40 | |
| 420 | 121,40 | |||
| 420 | 121,40 | |||
| 16.04.2024 | 14:37:13,792 | 11 | 121,55 | |
| 11 | 121,55 | |||
| 11 | 121,55 | |||
| 16.04.2024 | 14:36:16,071 | 20 | 121,60 | |
| 20 | 121,60 | |||
| 20 | 121,60 | |||
| 16.04.2024 | 14:35:21,236 | 12 | 121,50 | |
| 12 | 121,50 | |||
| 12 | 121,50 | |||
| 16.04.2024 | 14:35:05,029 | 25 | 121,55 | |
| 25 | 121,55 | |||
| 25 | 121,55 | |||
| 16.04.2024 | 14:29:31,825 | 9 | 121,30 | |
| 9 | 121,30 | |||
| 9 | 121,30 | |||
| 16.04.2024 | 14:29:07,308 | 350 | 121,30 | |
| 350 | 121,30 | |||
| 350 | 121,30 | |||
| 16.04.2024 | 14:29:07,018 | 2 | 121,45 | |
| 2 | 121,45 | |||
| 2 | 121,45 | |||
| 16.04.2024 | 14:27:25,866 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 16.04.2024 | 14:27:11,474 | 20 | 121,45 | |
| 20 | 121,45 | |||
| 20 | 121,45 | |||
| 16.04.2024 | 14:26:07,969 | 120 | 121,45 | |
| 120 | 121,45 | |||
| 120 | 121,45 | |||
| 16.04.2024 | 14:25:42,188 | 460 | 121,45 | |
| 460 | 121,45 | |||
| 460 | 121,45 | |||
| 16.04.2024 | 14:25:36,726 | 460 | 121,45 | |
| 460 | 121,45 | |||
| 460 | 121,45 | |||
| 16.04.2024 | 14:25:34,307 | 250 | 121,40 | |
| 250 | 121,40 | |||
| 250 | 121,40 | |||
| 16.04.2024 | 14:25:33,874 | 410 | 121,50 | |
| 400 | 121,50 | |||
| 410 | 121,50 | |||
| 10 | 121,50 | |||
| 16.04.2024 | 14:24:52,718 | 410 | 121,55 | |
| 410 | 121,55 | |||
| 410 | 121,55 | |||
| 16.04.2024 | 14:24:51,278 | 410 | 121,55 | |
| 410 | 121,55 | |||
| 410 | 121,55 | |||
| 16.04.2024 | 14:24:36,041 | 410 | 121,55 | |
| 410 | 121,55 | |||
| 410 | 121,55 | |||
| 16.04.2024 | 14:24:17,087 | 5 | 121,60 | |
| 5 | 121,60 | |||
| 5 | 121,60 | |||
| 16.04.2024 | 14:24:07,353 | 50 | 121,55 | |
| 50 | 121,55 | |||
| 50 | 121,55 | |||
| 16.04.2024 | 14:23:03,293 | 10 | 121,60 | |
| 10 | 121,60 | |||
| 10 | 121,60 | |||
| 16.04.2024 | 14:22:41,287 | 70 | 121,65 | |
| 70 | 121,65 | |||
| 70 | 121,65 | |||
| 16.04.2024 | 14:21:44,914 | 300 | 121,65 | |
| 300 | 121,65 | |||
| 300 | 121,65 | |||
| 16.04.2024 | 14:20:55,175 | 3 | 121,70 | |
| 3 | 121,70 | |||
| 3 | 121,70 | |||
| 16.04.2024 | 14:19:18,954 | 25 | 121,75 | |
| 25 | 121,75 | |||
| 25 | 121,75 | |||
| 16.04.2024 | 14:18:37,359 | 197 | 121,75 | |
| 197 | 121,75 | |||
| 197 | 121,75 | |||
| 16.04.2024 | 14:17:42,544 | 20 | 121,85 | |
| 20 | 121,85 | |||
| 20 | 121,85 | |||
| 16.04.2024 | 14:14:15,566 | 4 | 121,85 | |
| 4 | 121,85 | |||
| 4 | 121,85 | |||
| 16.04.2024 | 14:12:55,776 | 3 | 121,80 | |
| 3 | 121,80 | |||
| 3 | 121,80 | |||
| 16.04.2024 | 14:12:38,420 | 20 | 121,80 | |
| 20 | 121,80 | |||
| 20 | 121,80 | |||
| 16.04.2024 | 14:12:06,893 | 3 | 121,85 | |
| 3 | 121,85 | |||
| 3 | 121,85 | |||
| 16.04.2024 | 14:12:01,522 | 10 | 121,85 | |
| 10 | 121,85 | |||
| 10 | 121,85 | |||
| 16.04.2024 | 14:05:57,332 | 400 | 121,75 | |
| 400 | 121,75 | |||
| 400 | 121,75 | |||
| 16.04.2024 | 14:04:46,294 | 20 | 121,75 | |
| 20 | 121,75 | |||
| 20 | 121,75 | |||
| 16.04.2024 | 14:04:30,782 | 4 | 121,75 | |
| 4 | 121,75 | |||
| 4 | 121,75 | |||
| 16.04.2024 | 14:03:48,129 | 25 | 121,70 | |
| 25 | 121,70 | |||
| 25 | 121,70 | |||
| 16.04.2024 | 14:03:02,219 | 100 | 121,80 | |
| 100 | 121,80 | |||
| 100 | 121,80 | |||
| 16.04.2024 | 14:03:00,667 | 35 | 121,75 | |
| 35 | 121,75 | |||
| 35 | 121,75 | |||
| 16.04.2024 | 14:02:49,081 | 49 | 121,80 | |
| 49 | 121,80 | |||
| 49 | 121,80 | |||
| 16.04.2024 | 14:02:30,257 | 5 | 121,75 | |
| 5 | 121,75 | |||
| 5 | 121,75 | |||
| 16.04.2024 | 14:01:16,005 | 20 | 121,95 | |
| 20 | 121,95 | |||
| 20 | 121,95 | |||
| 16.04.2024 | 13:59:36,256 | 1 | 121,95 | |
| 1 | 121,95 | |||
| 1 | 121,95 | |||
| 16.04.2024 | 13:59:24,587 | 220 | 121,80 | |
| 220 | 121,80 | |||
| 220 | 121,80 | |||
| 16.04.2024 | 13:59:15,583 | 580 | 121,85 | |
| 580 | 121,85 | |||
| 580 | 121,85 | |||
| 16.04.2024 | 13:59:06,130 | 250 | 121,90 | |
| 250 | 121,90 | |||
| 250 | 121,90 | |||
| 16.04.2024 | 13:58:56,770 | 40 | 121,95 | |
| 40 | 121,95 | |||
| 40 | 121,95 | |||
| 16.04.2024 | 13:58:47,527 | 250 | 121,95 | |
| 250 | 121,95 | |||
| 250 | 121,95 | |||
| 16.04.2024 | 13:58:37,260 | 41 | 121,90 | |
| 41 | 121,90 | |||
| 41 | 121,90 | |||
| 16.04.2024 | 13:58:07,685 | 40 | 121,90 | |
| 40 | 121,90 | |||
| 40 | 121,90 | |||
| 16.04.2024 | 13:57:28,419 | 100 | 121,80 | |
| 100 | 121,80 | |||
| 100 | 121,80 | |||
| 16.04.2024 | 13:54:34,741 | 30 | 121,80 | |
| 30 | 121,80 | |||
| 30 | 121,80 | |||
| 16.04.2024 | 13:53:05,678 | 3 | 121,80 | |
| 3 | 121,80 | |||
| 3 | 121,80 | |||
| 16.04.2024 | 13:52:27,119 | 9 | 121,80 | |
| 9 | 121,80 | |||
| 9 | 121,80 | |||
| 16.04.2024 | 13:52:17,913 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 16.04.2024 | 13:51:24,421 | 10 | 121,80 | |
| 10 | 121,80 | |||
| 10 | 121,80 | |||
| 16.04.2024 | 13:51:16,050 | 250 | 121,85 | |
| 250 | 121,85 | |||
| 250 | 121,85 | |||
| 16.04.2024 | 13:49:23,613 | 75 | 121,85 | |
| 75 | 121,85 | |||
| 75 | 121,85 | |||
| 16.04.2024 | 13:49:13,406 | 5 | 121,85 | |
| 5 | 121,85 | |||
| 5 | 121,85 | |||
| 16.04.2024 | 13:48:14,854 | 2 | 121,80 | |
| 2 | 121,80 | |||
| 2 | 121,80 | |||
| 16.04.2024 | 13:48:07,791 | 100 | 121,85 | |
| 100 | 121,85 | |||
| 100 | 121,85 | |||
| 16.04.2024 | 13:46:04,682 | 200 | 121,75 | |
| 50 | 121,75 | |||
| 150 | 121,75 | |||
| 200 | 121,75 | |||
| 16.04.2024 | 13:44:33,153 | 8 | 121,80 | |
| 8 | 121,80 | |||
| 8 | 121,80 | |||
| 16.04.2024 | 13:42:50,597 | 40 | 121,85 | |
| 40 | 121,85 | |||
| 40 | 121,85 | |||
| 16.04.2024 | 13:42:32,231 | 25 | 121,70 | |
| 25 | 121,70 | |||
| 25 | 121,70 | |||
| 16.04.2024 | 13:39:49,011 | 20 | 121,75 | |
| 20 | 121,75 | |||
| 20 | 121,75 | |||
| 16.04.2024 | 13:39:36,621 | 10 | 121,75 | |
| 10 | 121,75 | |||
| 10 | 121,75 | |||
| 16.04.2024 | 13:37:31,917 | 23 | 121,65 | |
| 23 | 121,65 | |||
| 23 | 121,65 | |||
| 16.04.2024 | 13:34:25,913 | 5 | 121,90 | |
| 5 | 121,90 | |||
| 5 | 121,90 | |||
| 16.04.2024 | 13:34:24,102 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 16.04.2024 | 13:34:11,358 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 16.04.2024 | 13:33:32,995 | 20 | 121,80 | |
| 20 | 121,80 | |||
| 20 | 121,80 | |||
| 16.04.2024 | 13:33:06,874 | 100 | 121,85 | |
| 100 | 121,85 | |||
| 100 | 121,85 | |||
| 16.04.2024 | 13:32:36,083 | 50 | 121,80 | |
| 50 | 121,80 | |||
| 50 | 121,80 | |||
| 16.04.2024 | 13:31:56,914 | 580 | 121,75 | |
| 560 | 121,75 | |||
| 20 | 121,75 | |||
| 580 | 121,75 | |||
| 16.04.2024 | 13:31:55,827 | 3 | 121,85 | |
| 3 | 121,85 | |||
| 3 | 121,85 | |||
| 16.04.2024 | 13:31:31,503 | 1 | 121,75 | |
| 1 | 121,75 | |||
| 1 | 121,75 | |||
| 16.04.2024 | 13:28:15,633 | 2 | 121,80 | |
| 2 | 121,80 | |||
| 2 | 121,80 | |||
| 16.04.2024 | 13:27:43,848 | 420 | 121,75 | |
| 420 | 121,75 | |||
| 420 | 121,75 | |||
| 16.04.2024 | 13:27:14,060 | 65 | 121,80 | |
| 65 | 121,80 | |||
| 65 | 121,80 | |||
| 16.04.2024 | 13:26:50,350 | 420 | 121,80 | |
| 420 | 121,80 | |||
| 420 | 121,80 | |||
| 16.04.2024 | 13:26:39,401 | 580 | 121,75 | |
| 580 | 121,75 | |||
| 580 | 121,75 | |||
| 16.04.2024 | 13:26:39,265 | 210 | 121,75 | |
| 210 | 121,75 | |||
| 210 | 121,75 | |||
| 16.04.2024 | 13:25:47,378 | 20 | 121,75 | |
| 20 | 121,75 | |||
| 20 | 121,75 | |||
| 16.04.2024 | 13:24:48,217 | 100 | 121,75 | |
| 100 | 121,75 | |||
| 100 | 121,75 | |||
| 16.04.2024 | 13:24:36,971 | 420 | 121,75 | |
| 420 | 121,75 | |||
| 420 | 121,75 | |||
| 16.04.2024 | 13:24:14,710 | 580 | 121,75 | |
| 580 | 121,75 | |||
| 580 | 121,75 | |||
| 16.04.2024 | 13:23:00,840 | 50 | 121,75 | |
| 50 | 121,75 | |||
| 50 | 121,75 | |||
| 16.04.2024 | 13:22:40,887 | 320 | 121,65 | |
| 320 | 121,65 | |||
| 320 | 121,65 | |||
| 16.04.2024 | 13:21:53,549 | 580 | 121,65 | |
| 580 | 121,65 | |||
| 580 | 121,65 | |||
| 16.04.2024 | 13:21:20,242 | 20 | 121,55 | |
| 20 | 121,55 | |||
| 20 | 121,55 | |||
| 16.04.2024 | 13:20:53,787 | 1 | 121,60 | |
| 1 | 121,60 | |||
| 1 | 121,60 | |||
| 16.04.2024 | 13:20:39,684 | 18 | 121,70 | |
| 18 | 121,70 | |||
| 18 | 121,70 | |||
| 16.04.2024 | 13:20:07,560 | 80 | 121,70 | |
| 80 | 121,70 | |||
| 80 | 121,70 | |||
| 16.04.2024 | 13:19:59,471 | 420 | 121,65 | |
| 420 | 121,65 | |||
| 420 | 121,65 | |||
| 16.04.2024 | 13:19:33,837 | 13 | 121,65 | |
| 13 | 121,65 | |||
| 13 | 121,65 | |||
| 16.04.2024 | 13:19:01,141 | 420 | 121,55 | |
| 420 | 121,55 | |||
| 420 | 121,55 | |||
| 16.04.2024 | 13:18:34,976 | 15 | 121,65 | |
| 15 | 121,65 | |||
| 15 | 121,65 | |||
| 16.04.2024 | 13:17:20,044 | 100 | 121,60 | |
| 100 | 121,60 | |||
| 100 | 121,60 | |||
| 16.04.2024 | 13:16:34,635 | 30 | 121,60 | |
| 30 | 121,60 | |||
| 30 | 121,60 | |||
| 16.04.2024 | 13:14:26,488 | 161 | 121,55 | |
| 161 | 121,55 | |||
| 161 | 121,55 | |||
| 16.04.2024 | 13:13:38,339 | 11 | 121,55 | |
| 11 | 121,55 | |||
| 11 | 121,55 | |||
| 16.04.2024 | 13:11:24,349 | 7 | 121,50 | |
| 7 | 121,50 | |||
| 7 | 121,50 | |||
| 16.04.2024 | 13:11:11,488 | 100 | 121,50 | |
| 100 | 121,50 | |||
| 100 | 121,50 | |||
| 16.04.2024 | 13:11:07,772 | 17 | 121,50 | |
| 17 | 121,50 | |||
| 17 | 121,50 | |||
| 16.04.2024 | 13:10:39,866 | 5 | 121,45 | |
| 5 | 121,45 | |||
| 5 | 121,45 | |||
| 16.04.2024 | 13:08:04,548 | 6 | 121,60 | |
| 6 | 121,60 | |||
| 6 | 121,60 | |||
| 16.04.2024 | 13:08:00,879 | 6 | 121,60 | |
| 6 | 121,60 | |||
| 6 | 121,60 | |||
| 16.04.2024 | 13:07:26,292 | 125 | 121,60 | |
| 125 | 121,60 | |||
| 125 | 121,60 | |||
| 16.04.2024 | 13:07:15,985 | 25 | 121,55 | |
| 25 | 121,55 | |||
| 25 | 121,55 | |||
| 16.04.2024 | 13:06:59,473 | 526 | 121,55 | |
| 526 | 121,55 | |||
| 526 | 121,55 | |||
| 16.04.2024 | 13:06:11,617 | 2 | 121,40 | |
| 2 | 121,40 | |||
| 2 | 121,40 | |||
| 16.04.2024 | 13:05:53,774 | 1 | 121,45 | |
| 1 | 121,45 | |||
| 1 | 121,45 | |||
| 16.04.2024 | 13:05:39,978 | 300 | 121,45 | |
| 300 | 121,45 | |||
| 300 | 121,45 | |||
| 16.04.2024 | 13:05:23,008 | 2 | 121,40 | |
| 2 | 121,40 | |||
| 2 | 121,40 | |||
| 16.04.2024 | 13:04:01,630 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 16.04.2024 | 13:02:44,574 | 500 | 121,25 | |
| 500 | 121,25 | |||
| 500 | 121,25 | |||
| 16.04.2024 | 13:02:06,775 | 20 | 121,45 | |
| 20 | 121,45 | |||
| 20 | 121,45 | |||
| 16.04.2024 | 13:02:01,660 | 50 | 121,45 | |
| 50 | 121,45 | |||
| 50 | 121,45 | |||
| 16.04.2024 | 12:59:53,384 | 20 | 121,25 | |
| 20 | 121,25 | |||
| 20 | 121,25 | |||
| 16.04.2024 | 12:59:23,528 | 3 | 121,20 | |
| 3 | 121,20 | |||
| 3 | 121,20 | |||
| 16.04.2024 | 12:59:16,399 | 1 | 121,25 | |
| 1 | 121,25 | |||
| 1 | 121,25 | |||
| 16.04.2024 | 12:58:59,363 | 101 | 121,25 | |
| 101 | 121,25 | |||
| 101 | 121,25 | |||
| 16.04.2024 | 12:57:16,221 | 20 | 121,25 | |
| 20 | 121,25 | |||
| 20 | 121,25 | |||
| 16.04.2024 | 12:54:00,990 | 150 | 121,25 | |
| 150 | 121,25 | |||
| 150 | 121,25 | |||
| 16.04.2024 | 12:53:17,259 | 30 | 121,25 | |
| 30 | 121,25 | |||
| 30 | 121,25 | |||
| 16.04.2024 | 12:51:44,118 | 30 | 121,30 | |
| 30 | 121,30 | |||
| 30 | 121,30 | |||
| 16.04.2024 | 12:51:13,872 | 34 | 121,30 | |
| 34 | 121,30 | |||
| 34 | 121,30 | |||
| 16.04.2024 | 12:48:47,851 | 270 | 121,20 | |
| 270 | 121,20 | |||
| 270 | 121,20 | |||
| 16.04.2024 | 12:48:35,716 | 580 | 121,25 | |
| 580 | 121,25 | |||
| 580 | 121,25 | |||
| 16.04.2024 | 12:48:07,362 | 2 | 121,35 | |
| 2 | 121,35 | |||
| 2 | 121,35 | |||
| 16.04.2024 | 12:47:30,709 | 11 | 121,25 | |
| 11 | 121,25 | |||
| 11 | 121,25 | |||
| 16.04.2024 | 12:47:20,935 | 2 | 121,35 | |
| 2 | 121,35 | |||
| 2 | 121,35 | |||
| 16.04.2024 | 12:46:41,048 | 250 | 121,35 | |
| 250 | 121,35 | |||
| 250 | 121,35 | |||
| 16.04.2024 | 12:46:35,769 | 50 | 121,30 | |
| 50 | 121,30 | |||
| 50 | 121,30 | |||
| 16.04.2024 | 12:45:29,311 | 20 | 121,40 | |
| 20 | 121,40 | |||
| 20 | 121,40 | |||
| 16.04.2024 | 12:44:02,440 | 200 | 121,30 | |
| 200 | 121,30 | |||
| 200 | 121,30 | |||
| 16.04.2024 | 12:43:46,543 | 16 | 121,20 | |
| 16 | 121,20 | |||
| 16 | 121,20 | |||
| 16.04.2024 | 12:42:41,768 | 100 | 121,30 | |
| 100 | 121,30 | |||
| 100 | 121,30 | |||
| 16.04.2024 | 12:42:06,566 | 15 | 121,30 | |
| 15 | 121,30 | |||
| 15 | 121,30 | |||
| 16.04.2024 | 12:41:28,616 | 10 | 121,30 | |
| 10 | 121,30 | |||
| 10 | 121,30 | |||
| 16.04.2024 | 12:37:27,425 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 16.04.2024 | 12:37:13,993 | 125 | 121,30 | |
| 125 | 121,30 | |||
| 125 | 121,30 | |||
| 16.04.2024 | 12:36:57,521 | 6 | 121,20 | |
| 6 | 121,20 | |||
| 6 | 121,20 | |||
| 16.04.2024 | 12:36:42,858 | 54 | 121,35 | |
| 54 | 121,35 | |||
| 54 | 121,35 | |||
| 16.04.2024 | 12:35:47,973 | 10 | 121,40 | |
| 10 | 121,40 | |||
| 10 | 121,40 | |||
| 16.04.2024 | 12:31:13,256 | 2 | 121,30 | |
| 2 | 121,30 | |||
| 2 | 121,30 | |||
| 16.04.2024 | 12:29:11,439 | 150 | 121,30 | |
| 150 | 121,30 | |||
| 150 | 121,30 | |||
| 16.04.2024 | 12:28:08,242 | 7 | 121,25 | |
| 7 | 121,25 | |||
| 7 | 121,25 | |||
| 16.04.2024 | 12:28:00,433 | 9 | 121,25 | |
| 9 | 121,25 | |||
| 9 | 121,25 | |||
| 16.04.2024 | 12:25:29,689 | 580 | 121,20 | |
| 100 | 121,20 | |||
| 480 | 121,20 | |||
| 580 | 121,20 | |||
| 16.04.2024 | 12:25:07,304 | 31 | 121,20 | |
| 31 | 121,20 | |||
| 31 | 121,20 | |||
| 16.04.2024 | 12:24:41,113 | 24 | 121,25 | |
| 24 | 121,25 | |||
| 24 | 121,25 | |||
| 16.04.2024 | 12:24:10,142 | 29 | 121,25 | |
| 29 | 121,25 | |||
| 29 | 121,25 | |||
| 16.04.2024 | 12:23:35,945 | 40 | 121,25 | |
| 40 | 121,25 | |||
| 40 | 121,25 | |||
| 16.04.2024 | 12:22:37,484 | 25 | 121,30 | |
| 25 | 121,30 | |||
| 25 | 121,30 | |||
| 16.04.2024 | 12:22:18,213 | 300 | 121,35 | |
| 300 | 121,35 | |||
| 300 | 121,35 | |||
| 16.04.2024 | 12:22:11,374 | 10 | 121,35 | |
| 10 | 121,35 | |||
| 10 | 121,35 | |||
| 16.04.2024 | 12:21:22,051 | 250 | 121,40 | |
| 250 | 121,40 | |||
| 250 | 121,40 | |||
| 16.04.2024 | 12:15:28,081 | 50 | 121,50 | |
| 50 | 121,50 | |||
| 50 | 121,50 | |||
| 16.04.2024 | 12:15:27,670 | 50 | 121,50 | |
| 50 | 121,50 | |||
| 50 | 121,50 | |||
| 16.04.2024 | 12:15:18,802 | 70 | 121,50 | |
| 70 | 121,50 | |||
| 70 | 121,50 | |||
| 16.04.2024 | 12:11:35,697 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 16.04.2024 | 12:11:20,929 | 50 | 121,30 | |
| 50 | 121,30 | |||
| 50 | 121,30 | |||
| 16.04.2024 | 12:10:40,707 | 20 | 121,30 | |
| 20 | 121,30 | |||
| 20 | 121,30 | |||
| 16.04.2024 | 12:10:25,847 | 150 | 121,20 | |
| 150 | 121,20 | |||
| 150 | 121,20 | |||
| 16.04.2024 | 12:09:41,169 | 15 | 121,40 | |
| 15 | 121,40 | |||
| 15 | 121,40 | |||
| 16.04.2024 | 12:08:42,448 | 80 | 121,35 | |
| 80 | 121,35 | |||
| 80 | 121,35 | |||
| 16.04.2024 | 12:08:15,185 | 130 | 121,45 | |
| 130 | 121,45 | |||
| 130 | 121,45 | |||
| 16.04.2024 | 12:07:11,137 | 40 | 121,45 | |
| 40 | 121,45 | |||
| 40 | 121,45 | |||
| 16.04.2024 | 12:06:59,638 | 580 | 121,30 | |
| 580 | 121,30 | |||
| 580 | 121,30 | |||
| 16.04.2024 | 12:06:04,347 | 580 | 121,20 | |
| 580 | 121,20 | |||
| 580 | 121,20 | |||
| 16.04.2024 | 12:05:58,056 | 111 | 121,10 | |
| 111 | 121,10 | |||
| 111 | 121,10 | |||
| 16.04.2024 | 12:05:41,460 | 200 | 121,00 | |
| 200 | 121,00 | |||
| 200 | 121,00 | |||
| 16.04.2024 | 12:05:23,466 | 50 | 121,15 | |
| 50 | 121,15 | |||
| 50 | 121,15 | |||
| 16.04.2024 | 12:03:27,576 | 10 | 120,90 | |
| 10 | 120,90 | |||
| 10 | 120,90 | |||
| 16.04.2024 | 12:03:25,726 | 1 000 | 121,05 | |
| 1 000 | 121,05 | |||
| 1 000 | 121,05 | |||
| 16.04.2024 | 12:02:30,478 | 50 | 120,95 | |
| 50 | 120,95 | |||
| 50 | 120,95 | |||
| 16.04.2024 | 12:01:36,769 | 150 | 121,00 | |
| 150 | 121,00 | |||
| 150 | 121,00 | |||
| 16.04.2024 | 12:01:08,482 | 100 | 121,00 | |
| 100 | 121,00 | |||
| 100 | 121,00 | |||
| 16.04.2024 | 11:59:59,968 | 250 | 121,10 | |
| 250 | 121,10 | |||
| 250 | 121,10 | |||
| 16.04.2024 | 11:58:01,913 | 1 | 121,05 | |
| 1 | 121,05 | |||
| 1 | 121,05 | |||
| 16.04.2024 | 11:58:01,783 | 300 | 121,05 | |
| 300 | 121,05 | |||
| 300 | 121,05 | |||
| 16.04.2024 | 11:57:16,262 | 50 | 121,15 | |
| 50 | 121,15 | |||
| 50 | 121,15 | |||
| 16.04.2024 | 11:56:13,806 | 500 | 121,20 | |
| 500 | 121,20 | |||
| 500 | 121,20 | |||
| 16.04.2024 | 11:55:38,761 | 400 | 121,10 | |
| 400 | 121,10 | |||
| 400 | 121,10 | |||
| 16.04.2024 | 11:55:01,951 | 100 | 121,15 | |
| 100 | 121,15 | |||
| 100 | 121,15 | |||
| 16.04.2024 | 11:54:51,848 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 16.04.2024 | 11:54:37,871 | 15 | 121,15 | |
| 15 | 121,15 | |||
| 15 | 121,15 | |||
| 16.04.2024 | 11:53:46,516 | 150 | 121,05 | |
| 150 | 121,05 | |||
| 150 | 121,05 | |||
| 16.04.2024 | 11:50:48,292 | 1 | 121,15 | |
| 1 | 121,15 | |||
| 1 | 121,15 | |||
| 16.04.2024 | 11:49:58,504 | 3 | 121,30 | |
| 3 | 121,30 | |||
| 3 | 121,30 | |||
| 16.04.2024 | 11:49:53,668 | 164 | 121,30 | |
| 164 | 121,30 | |||
| 164 | 121,30 | |||
| 16.04.2024 | 11:49:42,769 | 85 | 121,30 | |
| 85 | 121,30 | |||
| 85 | 121,30 | |||
| 16.04.2024 | 11:48:48,157 | 15 | 121,40 | |
| 15 | 121,40 | |||
| 15 | 121,40 | |||
| 16.04.2024 | 11:47:54,142 | 100 | 121,25 | |
| 100 | 121,25 | |||
| 100 | 121,25 | |||
| 16.04.2024 | 11:46:55,245 | 3 | 121,15 | |
| 3 | 121,15 | |||
| 3 | 121,15 | |||
| 16.04.2024 | 11:46:26,673 | 40 | 121,20 | |
| 40 | 121,20 | |||
| 40 | 121,20 | |||
| 16.04.2024 | 11:44:43,947 | 50 | 121,15 | |
| 50 | 121,15 | |||
| 50 | 121,15 | |||
| 16.04.2024 | 11:44:22,497 | 10 | 121,00 | |
| 10 | 121,00 | |||
| 10 | 121,00 | |||
| 16.04.2024 | 11:41:45,146 | 30 | 121,00 | |
| 30 | 121,00 | |||
| 30 | 121,00 | |||
| 16.04.2024 | 11:41:11,589 | 20 | 121,10 | |
| 20 | 121,10 | |||
| 20 | 121,10 | |||
| 16.04.2024 | 11:40:25,786 | 150 | 121,00 | |
| 50 | 121,00 | |||
| 150 | 121,00 | |||
| 100 | 121,00 | |||
| 16.04.2024 | 11:39:37,536 | 100 | 121,05 | |
| 100 | 121,05 | |||
| 100 | 121,05 | |||
| 16.04.2024 | 11:38:19,841 | 30 | 121,10 | |
| 30 | 121,10 | |||
| 30 | 121,10 | |||
| 16.04.2024 | 11:37:48,874 | 10 | 121,10 | |
| 10 | 121,10 | |||
| 10 | 121,10 | |||
| 16.04.2024 | 11:37:24,806 | 18 | 121,10 | |
| 18 | 121,10 | |||
| 18 | 121,10 | |||
| 16.04.2024 | 11:36:01,423 | 8 | 121,00 | |
| 8 | 121,00 | |||
| 8 | 121,00 | |||
| 16.04.2024 | 11:35:05,117 | 50 | 120,95 | |
| 50 | 120,95 | |||
| 50 | 120,95 | |||
| 16.04.2024 | 11:34:46,246 | 1 | 120,85 | |
| 1 | 120,85 | |||
| 1 | 120,85 | |||
| 16.04.2024 | 11:34:03,838 | 150 | 120,90 | |
| 150 | 120,90 | |||
| 100 | 120,90 | |||
| 50 | 120,90 | |||
| 16.04.2024 | 11:33:45,501 | 100 | 121,00 | |
| 100 | 121,00 | |||
| 100 | 121,00 | |||
| 16.04.2024 | 11:33:17,969 | 15 | 121,10 | |
| 15 | 121,10 | |||
| 15 | 121,10 | |||
| 16.04.2024 | 11:32:00,373 | 10 | 121,25 | |
| 10 | 121,25 | |||
| 10 | 121,25 | |||
| 16.04.2024 | 11:31:59,229 | 2 | 121,15 | |
| 2 | 121,15 | |||
| 2 | 121,15 | |||
| 16.04.2024 | 11:31:21,152 | 8 | 121,35 | |
| 8 | 121,35 | |||
| 8 | 121,35 | |||
| 16.04.2024 | 11:29:53,691 | 30 | 121,30 | |
| 30 | 121,30 | |||
| 30 | 121,30 | |||
| 16.04.2024 | 11:29:40,896 | 20 | 121,30 | |
| 20 | 121,30 | |||
| 20 | 121,30 | |||
| 16.04.2024 | 11:29:37,322 | 14 | 121,30 | |
| 14 | 121,30 | |||
| 14 | 121,30 | |||
| 16.04.2024 | 11:29:23,045 | 200 | 121,35 | |
| 200 | 121,35 | |||
| 200 | 121,35 | |||
| 16.04.2024 | 11:28:41,654 | 100 | 121,40 | |
| 100 | 121,40 | |||
| 100 | 121,40 | |||
| 16.04.2024 | 11:27:58,280 | 20 | 121,40 | |
| 20 | 121,40 | |||
| 20 | 121,40 | |||
| 16.04.2024 | 11:27:57,140 | 17 | 121,30 | |
| 17 | 121,30 | |||
| 17 | 121,30 | |||
| 16.04.2024 | 11:27:51,724 | 20 | 121,40 | |
| 20 | 121,40 | |||
| 20 | 121,40 | |||
| 16.04.2024 | 11:24:46,022 | 10 | 121,00 | |
| 10 | 121,00 | |||
| 10 | 121,00 | |||
| 16.04.2024 | 11:24:36,034 | 65 | 121,05 | |
| 65 | 121,05 | |||
| 65 | 121,05 | |||
| 16.04.2024 | 11:24:33,776 | 12 | 121,05 | |
| 12 | 121,05 | |||
| 12 | 121,05 | |||
| 16.04.2024 | 11:22:34,544 | 25 | 121,15 | |
| 25 | 121,15 | |||
| 25 | 121,15 | |||
| 16.04.2024 | 11:22:26,563 | 30 | 121,30 | |
| 30 | 121,30 | |||
| 30 | 121,30 | |||
| 16.04.2024 | 11:21:01,995 | 83 | 121,45 | |
| 83 | 121,45 | |||
| 83 | 121,45 | |||
| 16.04.2024 | 11:20:37,253 | 4 | 121,35 | |
| 4 | 121,35 | |||
| 4 | 121,35 | |||
| 16.04.2024 | 11:19:17,764 | 40 | 121,25 | |
| 40 | 121,25 | |||
| 40 | 121,25 | |||
| 16.04.2024 | 11:19:17,615 | 5 | 121,35 | |
| 5 | 121,35 | |||
| 5 | 121,35 | |||
| 16.04.2024 | 11:19:12,953 | 50 | 121,35 | |
| 50 | 121,35 | |||
| 50 | 121,35 | |||
| 16.04.2024 | 11:18:55,852 | 15 | 121,40 | |
| 15 | 121,40 | |||
| 15 | 121,40 | |||
| 16.04.2024 | 11:18:02,353 | 22 | 121,40 | |
| 22 | 121,40 | |||
| 22 | 121,40 | |||
| 16.04.2024 | 11:16:52,749 | 1 294 | 121,25 | |
| 406 | 121,25 | |||
| 888 | 121,25 | |||
| 1 294 | 121,25 | |||
| 16.04.2024 | 11:16:06,237 | 420 | 121,25 | |
| 420 | 121,25 | |||
| 420 | 121,25 | |||
| 16.04.2024 | 11:15:23,001 | 1 | 121,25 | |
| 1 | 121,25 | |||
| 1 | 121,25 | |||
| 16.04.2024 | 11:14:39,001 | 6 | 121,25 | |
| 6 | 121,25 | |||
| 6 | 121,25 | |||
| 16.04.2024 | 11:14:17,222 | 100 | 121,15 | |
| 100 | 121,15 | |||
| 100 | 121,15 | |||
| 16.04.2024 | 11:12:57,269 | 530 | 121,05 | |
| 530 | 121,05 | |||
| 530 | 121,05 | |||
| 16.04.2024 | 11:11:15,166 | 40 | 121,00 | |
| 40 | 121,00 | |||
| 40 | 121,00 | |||
| 16.04.2024 | 11:10:56,768 | 150 | 121,15 | |
| 150 | 121,15 | |||
| 150 | 121,15 | |||
| 16.04.2024 | 11:10:49,208 | 24 | 121,30 | |
| 24 | 121,30 | |||
| 14 | 121,30 | |||
| 10 | 121,30 | |||
| 16.04.2024 | 11:10:32,351 | 500 | 121,30 | |
| 500 | 121,30 | |||
| 500 | 121,30 | |||
| 16.04.2024 | 11:10:30,739 | 6 | 121,35 | |
| 6 | 121,35 | |||
| 6 | 121,35 | |||
| 16.04.2024 | 11:10:00,565 | 50 | 121,35 | |
| 50 | 121,35 | |||
| 50 | 121,35 | |||
| 16.04.2024 | 11:09:51,290 | 3 | 121,35 | |
| 3 | 121,35 | |||
| 3 | 121,35 | |||
| 16.04.2024 | 11:09:34,190 | 500 | 121,35 | |
| 500 | 121,35 | |||
| 500 | 121,35 | |||
| 16.04.2024 | 11:08:47,135 | 500 | 121,35 | |
| 500 | 121,35 | |||
| 500 | 121,35 | |||
| 16.04.2024 | 11:08:11,918 | 117 | 121,10 | |
| 117 | 121,10 | |||
| 117 | 121,10 | |||
| 16.04.2024 | 11:08:06,713 | 139 | 121,15 | |
| 139 | 121,15 | |||
| 139 | 121,15 | |||
| 16.04.2024 | 11:07:49,927 | 500 | 121,15 | |
| 500 | 121,15 | |||
| 500 | 121,15 | |||
| 16.04.2024 | 11:07:42,147 | 75 | 121,05 | |
| 75 | 121,05 | |||
| 75 | 121,05 | |||
| 16.04.2024 | 11:07:35,729 | 24 | 121,05 | |
| 24 | 121,05 | |||
| 24 | 121,05 | |||
| 16.04.2024 | 11:06:59,305 | 500 | 121,15 | |
| 450 | 121,15 | |||
| 500 | 121,15 | |||
| 50 | 121,15 | |||
| 16.04.2024 | 11:05:58,456 | 10 | 121,15 | |
| 10 | 121,15 | |||
| 10 | 121,15 | |||
| 16.04.2024 | 11:05:42,153 | 185 | 121,00 | |
| 185 | 121,00 | |||
| 185 | 121,00 | |||
| 16.04.2024 | 11:05:28,807 | 50 | 121,00 | |
| 50 | 121,00 | |||
| 50 | 121,00 | |||
| 16.04.2024 | 11:03:29,740 | 1 | 120,90 | |
| 1 | 120,90 | |||
| 1 | 120,90 | |||
| 16.04.2024 | 11:03:12,936 | 50 | 120,90 | |
| 50 | 120,90 | |||
| 50 | 120,90 | |||
| 16.04.2024 | 11:02:57,215 | 15 | 120,75 | |
| 15 | 120,75 | |||
| 15 | 120,75 | |||
| 16.04.2024 | 11:02:54,301 | 60 | 120,70 | |
| 10 | 120,70 | |||
| 50 | 120,70 | |||
| 60 | 120,70 | |||
| 16.04.2024 | 11:02:24,635 | 50 | 120,60 | |
| 50 | 120,60 | |||
| 50 | 120,60 | |||
| 16.04.2024 | 11:02:15,085 | 100 | 120,70 | |
| 100 | 120,70 | |||
| 100 | 120,70 | |||
| 16.04.2024 | 11:02:11,251 | 400 | 120,60 | |
| 400 | 120,60 | |||
| 400 | 120,60 | |||
| 16.04.2024 | 11:02:11,080 | 29 | 120,60 | |
| 1 | 120,60 | |||
| 9 | 120,60 | |||
| 28 | 120,60 | |||
| 20 | 120,60 | |||
| 16.04.2024 | 11:02:10,954 | 105 | 120,70 | |
| 50 | 120,70 | |||
| 30 | 120,70 | |||
| 105 | 120,70 | |||
| 25 | 120,70 | |||
| 16.04.2024 | 11:02:01,825 | 100 | 120,75 | |
| 50 | 120,75 | |||
| 50 | 120,75 | |||
| 100 | 120,75 | |||
| 16.04.2024 | 11:01:33,282 | 150 | 120,80 | |
| 50 | 120,80 | |||
| 150 | 120,80 | |||
| 100 | 120,80 | |||
| 16.04.2024 | 11:01:25,121 | 8 | 120,90 | |
| 8 | 120,90 | |||
| 8 | 120,90 | |||
| 16.04.2024 | 11:01:02,400 | 170 | 120,90 | |
| 170 | 120,90 | |||
| 170 | 120,90 | |||
| 16.04.2024 | 11:00:59,880 | 3 | 120,85 | |
| 3 | 120,85 | |||
| 3 | 120,85 | |||
| 16.04.2024 | 11:00:51,973 | 50 | 120,90 | |
| 50 | 120,90 | |||
| 50 | 120,90 | |||
| 16.04.2024 | 11:00:43,684 | 60 | 120,85 | |
| 60 | 120,85 | |||
| 60 | 120,85 | |||
| 16.04.2024 | 11:00:05,393 | 420 | 120,85 | |
| 420 | 120,85 | |||
| 420 | 120,85 | |||
| 16.04.2024 | 10:59:38,863 | 168 | 120,90 | |
| 168 | 120,90 | |||
| 168 | 120,90 | |||
| 16.04.2024 | 10:59:21,957 | 17 | 120,90 | |
| 17 | 120,90 | |||
| 17 | 120,90 | |||
| 16.04.2024 | 10:59:19,500 | 20 | 120,90 | |
| 20 | 120,90 | |||
| 20 | 120,90 | |||
| 16.04.2024 | 10:58:49,443 | 25 | 120,90 | |
| 25 | 120,90 | |||
| 25 | 120,90 | |||
| 16.04.2024 | 10:58:29,624 | 30 | 120,85 | |
| 30 | 120,85 | |||
| 30 | 120,85 | |||
| 16.04.2024 | 10:58:15,103 | 50 | 120,95 | |
| 50 | 120,95 | |||
| 50 | 120,95 | |||
| 16.04.2024 | 10:57:32,529 | 19 | 120,90 | |
| 19 | 120,90 | |||
| 19 | 120,90 | |||
| 16.04.2024 | 10:56:49,804 | 7 | 120,90 | |
| 7 | 120,90 | |||
| 7 | 120,90 | |||
| 16.04.2024 | 10:55:52,571 | 8 | 120,90 | |
| 8 | 120,90 | |||
| 8 | 120,90 | |||
| 16.04.2024 | 10:55:32,201 | 70 | 120,90 | |
| 70 | 120,90 | |||
| 70 | 120,90 | |||
| 16.04.2024 | 10:55:26,807 | 41 | 120,90 | |
| 41 | 120,90 | |||
| 41 | 120,90 | |||
| 16.04.2024 | 10:54:33,596 | 10 | 120,80 | |
| 10 | 120,80 | |||
| 10 | 120,80 | |||
| 16.04.2024 | 10:53:50,281 | 1 | 120,90 | |
| 1 | 120,90 | |||
| 1 | 120,90 | |||
| 16.04.2024 | 10:53:28,220 | 145 | 120,85 | |
| 70 | 120,85 | |||
| 145 | 120,85 | |||
| 75 | 120,85 | |||
| 16.04.2024 | 10:52:48,048 | 8 | 120,90 | |
| 8 | 120,90 | |||
| 8 | 120,90 | |||
| 16.04.2024 | 10:52:33,385 | 50 | 120,95 | |
| 50 | 120,95 | |||
| 50 | 120,95 | |||
| 16.04.2024 | 10:52:14,134 | 6 | 121,00 | |
| 6 | 121,00 | |||
| 6 | 121,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 543,60 / Ask: 544,60
Umsatz: 46 779 TEUR -
Nvidia Corp.
Bid: 822,90 / Ask: 823,80
Umsatz: 40 850 TEUR -
Tesla Inc.
Bid: 147,72 / Ask: 148,00
Umsatz: 31 921 TEUR -
Mercedes-Benz Group AG
Bid: 74,42 / Ask: 74,71
Umsatz: 27 526 TEUR -
Deutsche Lufthansa AG
Bid: 6,39 / Ask: 6,416
Umsatz: 23 647 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.04.2024 @ 22:00:00
Letzte Aktualisierung:
16.04.2024 @ 22:00:00